| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
41.60 | 40.99% | 857,700 | -100 | 0 |
101.50
195.40
129
|
|
2 tháng
(2026-08-05) |
53.09 | 58.98% | 969,900 | -100 | 0 |
90.01
195.40
129
|
|
3 tháng
(2026-07-06) |
54.65 | 61.79% | 1,182,900 | -100 | 0 |
85.61
195.40
129
|
|
6 tháng
(2026-04-07) |
68.25 | 91.19% | 2,521,300 | -100 | 0 |
59.19
195.40
129
|
|
12 tháng
(2025-10-09) |
92.54 | 183.03% | 4,126,200 | -100 | 0 |
49.66
195.40
129
|
|
24 tháng
(2024-10-14) |
103.99 | 265.90% | 6,610,408 | -100 | 0 |
27.11
195.40
129
|
|
36 tháng
(2023-10-20) |
120.68 | 538.16% | 7,950,418 | -100 | 0 |
19.77
195.40
129
|
|
60 tháng
(2021-11-01) |
123.50 | 630.10% | 8,334,404 | -100 | 0 |
14.67
195.40
129
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/10/2018 |
7.83
|
1,500 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 23/10/2018 |
7.83
|
5,000 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 22/10/2018 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 19/10/2018 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 18/10/2018 |
8.04
|
12,500 | 7.83 | 8.04 | 7.83 | 0 | 0 | 0 |
| 17/10/2018 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 16/10/2018 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 15/10/2018 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 12/10/2018 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 11/10/2018 |
8.04
|
1,000 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 10/10/2018 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 09/10/2018 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 08/10/2018 |
8.12
|
400 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 05/10/2018 |
8.12
|
1,200 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 04/10/2018 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 03/10/2018 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 02/10/2018 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 01/10/2018 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 28/09/2018 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 27/09/2018 |
8.24
|
900 | 8.04 | 8.24 | 8.04 | 0 | 0 | 0 |
| 26/09/2018 |
8.04
|
500 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 25/09/2018 |
8.16
|
100 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 24/09/2018 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 21/09/2018 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 20/09/2018 |
8.16
|
500 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 19/09/2018 |
8.16
|
1,100 | 8.04 | 8.16 | 8.04 | 0 | 0 | 0 |
| 18/09/2018 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 17/09/2018 |
8.04
|
2,300 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 14/09/2018 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 13/09/2018 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 12/09/2018 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 11/09/2018 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 10/09/2018 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 07/09/2018 |
7.83
|
3,245 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 06/09/2018 |
7.83
|
200 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 05/09/2018 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 04/09/2018 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 31/08/2018 |
7.42
|
1,100 | 7.83 | 7.83 | 7.42 | 0 | 0 | 0 |
| 30/08/2018 |
7.83
|
942 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 29/08/2018 |
8.24
|
5,192 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 28/08/2018 |
8.24
|
200 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 27/08/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 24/08/2018 |
8.24
|
100 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 23/08/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 22/08/2018 |
8.24
|
5,192 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 21/08/2018 |
8.24
|
6,100 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 20/08/2018 |
8.24
|
7,100 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 17/08/2018 |
8.24
|
10 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 16/08/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 15/08/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 14/08/2018 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 13/08/2018 |
8.24
|
1,100 | 8.16 | 8.24 | 8.16 | 0 | 0 | 0 |
| 10/08/2018 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
| 09/08/2018 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
| 08/08/2018 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
| 07/08/2018 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
| 06/08/2018 |
8.49
|
40 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
| 03/08/2018 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
| 02/08/2018 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
| 01/08/2018 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
| 31/07/2018 |
8.45
|
10,107 | 8.66 | 8.66 | 8.45 | 0 | 0 | 0 |
| 30/07/2018 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 27/07/2018 |
8.70
|
201 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 26/07/2018 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 25/07/2018 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 24/07/2018 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 23/07/2018 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 20/07/2018 |
10.22
|
100 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 19/07/2018 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 18/07/2018 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 17/07/2018 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 16/07/2018 |
8.94
|
150 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 13/07/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 12/07/2018 |
7.79
|
100 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 11/07/2018 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 10/07/2018 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 09/07/2018 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 06/07/2018 |
7.83
|
200 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 05/07/2018 |
7.01
|
200 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 04/07/2018 |
6.88
|
100 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
| 03/07/2018 |
8.00
|
100 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 02/07/2018 |
7.46
|
100 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 29/06/2018 |
7.58
|
5,900 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 28/06/2018 |
7.63
|
1,240 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 27/06/2018 |
7.87
|
1,300 | 8.90 | 8.90 | 7.87 | 0 | 0 | 0 |
| 26/06/2018 |
7.87
|
7,300 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 25/06/2018 |
7.87
|
6,300 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 22/06/2018 |
7.83
|
4,200 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 21/06/2018 |
7.83
|
5,000 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 20/06/2018 |
7.83
|
13,400 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 19/06/2018 |
7.83
|
5,700 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 18/06/2018 |
9.15
|
100 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 15/06/2018 |
8.24
|
10 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 14/06/2018 |
8.24
|
2,000 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 13/06/2018 |
8.24
|
16,000 | 8.33 | 8.33 | 8.24 | 0 | 0 | 0 |
| 12/06/2018 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 11/06/2018 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 08/06/2018 |
8.66
|
2,000 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 07/06/2018 |
8.66
|
4,850 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 06/06/2018 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |