CTCP Cảng Xanh Vip (vgr)

123.50
1.20
(0.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		28.80 30.74% 138,700 0 0
67
124.50
123.50
2 tháng
(2026-07-20) 		30.53 33.20% 323,000 0 0
67
124.50
123.50
3 tháng
(2026-06-22) 		38.85 46.44% 1,197,400 0 0
65.55
145.09
123.50
6 tháng
(2026-03-23) 		57.20 87.59% 2,280,300 0 0
59.19
145.09
123.50
12 tháng
(2025-09-23) 		71.04 138.03% 3,411,200 0 0
49.66
145.09
123.50
24 tháng
(2024-09-30) 		84.07 218.72% 5,894,742 0 0
27.11
145.09
123.50
36 tháng
(2023-10-04) 		100.67 461.06% 7,265,948 0 0
19.59
145.09
123.50
60 tháng
(2021-10-14) 		103.54 546.16% 7,655,904 14,500 0.5
14.67
145.09
123.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
7.71
 0 7.83 7.71 7.71 0 0 0
15/11/2018
7.83
 600 7.83 7.83 7.13 0 0 0
14/11/2018
7.83
 0 7.83 7.83 7.83 0 0 0
13/11/2018
7.83
 0 7.83 7.83 7.83 0 0 0
12/11/2018
7.83
 0 7.83 7.83 7.83 0 0 0
09/11/2018
7.83
 0 7.83 7.83 7.83 0 0 0
08/11/2018
7.83
 0 7.83 7.83 7.83 0 0 0
07/11/2018
7.83
 0 7.83 7.83 7.83 0 0 0
06/11/2018
7.83
 0 7.83 7.83 7.83 0 0 0
05/11/2018
7.83
 0 7.83 7.83 7.83 0 0 0
02/11/2018
7.83
 6,300 7.83 7.83 7.83 0 0 0
01/11/2018
7.83
 0 7.83 7.83 7.83 0 0 0
31/10/2018
7.83
 0 7.83 7.83 7.83 0 0 0
30/10/2018
7.83
 0 7.83 7.83 7.83 0 0 0
29/10/2018
7.83
 0 7.83 7.83 7.83 0 0 0
26/10/2018
7.83
 3,900 7.83 7.83 7.83 0 0 0
25/10/2018
7.83
 1,000 7.83 7.83 7.83 0 0 0
24/10/2018
7.83
 1,500 7.83 7.83 7.83 0 0 0
23/10/2018
7.83
 5,000 7.87 7.87 7.83 0 0 0
22/10/2018
7.87
 0 7.87 7.87 7.87 0 0 0
19/10/2018
7.87
 0 8.04 7.87 7.87 0 0 0
18/10/2018
8.04
 12,500 8.04 8.04 7.83 0 0 0
17/10/2018
8.04
 0 8.04 8.04 8.04 0 0 0
16/10/2018
8.04
 0 8.04 8.04 8.04 0 0 0
15/10/2018
8.04
 0 8.04 8.04 8.04 0 0 0
12/10/2018
8.04
 0 8.04 8.04 8.04 0 0 0
11/10/2018
8.04
 1,000 8.12 8.12 8.04 0 0 0
10/10/2018
8.12
 0 8.12 8.12 8.12 0 0 0
09/10/2018
8.12
 0 8.12 8.12 8.12 0 0 0
08/10/2018
8.12
 400 8.12 8.12 8.12 0 0 0
05/10/2018
8.12
 1,200 8.12 8.12 8.12 0 0 0
04/10/2018
8.12
 0 8.12 8.12 8.12 0 0 0
03/10/2018
8.12
 0 8.12 8.12 8.12 0 0 0
02/10/2018
8.12
 0 8.12 8.12 8.12 0 0 0
01/10/2018
8.12
 0 8.12 8.12 8.12 0 0 0
28/09/2018
8.12
 0 8.24 8.12 8.12 0 0 0
27/09/2018
8.24
 900 8.04 8.24 8.04 0 0 0
26/09/2018
8.04
 500 8.16 8.16 8.04 0 0 0
25/09/2018
8.16
 100 8.16 8.16 8.16 0 0 0
24/09/2018
8.16
 0 8.16 8.16 8.16 0 0 0
21/09/2018
8.16
 0 8.16 8.16 8.16 0 0 0
20/09/2018
8.16
 500 8.16 8.16 8.16 0 0 0
19/09/2018
8.16
 1,100 8.04 8.16 8.04 0 0 0
18/09/2018
8.04
 0 8.04 8.04 8.04 0 0 0
17/09/2018
8.04
 2,300 7.83 8.04 8.04 0 0 0
14/09/2018
7.83
 0 7.83 7.83 7.83 0 0 0
13/09/2018
7.83
 0 7.83 7.83 7.83 0 0 0
12/09/2018
7.83
 0 7.83 7.83 7.83 0 0 0
11/09/2018
7.83
 0 7.83 7.83 7.83 0 0 0
10/09/2018
7.83
 0 7.83 7.83 7.83 0 0 0
07/09/2018
7.83
 3,245 7.83 7.83 7.83 0 0 0
06/09/2018
7.83
 200 7.46 7.83 7.83 0 0 0
05/09/2018
7.46
 0 7.46 7.46 7.46 0 0 0
04/09/2018
7.46
 0 7.42 7.46 7.46 0 0 0
31/08/2018
7.42
 1,100 7.83 7.83 7.42 0 0 0
30/08/2018
7.83
 942 8.24 8.24 7.83 0 0 0
29/08/2018
8.24
 5,192 8.24 8.24 8.24 0 0 0
28/08/2018
8.24
 200 8.24 8.24 8.24 0 0 0
27/08/2018
8.24
 0 8.24 8.24 8.24 0 0 0
24/08/2018
8.24
 100 8.24 8.24 8.24 0 0 0
23/08/2018
8.24
 0 8.24 8.24 8.24 0 0 0
22/08/2018
8.24
 5,192 8.24 8.24 8.24 0 0 0
21/08/2018
8.24
 6,100 8.24 8.24 8.24 0 0 0
20/08/2018
8.24
 7,100 8.24 8.24 8.24 0 0 0
17/08/2018
8.24
 10 8.24 8.24 8.24 0 0 0
16/08/2018
8.24
 0 8.24 8.24 8.24 0 0 0
15/08/2018
8.24
 0 8.24 8.24 8.24 0 0 0
14/08/2018
8.24
 0 8.24 8.24 8.24 0 0 0
13/08/2018
8.24
 1,100 8.49 8.49 8.16 0 0 0
10/08/2018
8.49
 0 8.49 8.49 8.49 0 0 0
09/08/2018
8.49
 0 8.49 8.49 8.49 0 0 0
08/08/2018
8.49
 0 8.49 8.49 8.49 0 0 0
07/08/2018
8.49
 0 8.49 8.49 8.49 0 0 0
06/08/2018
8.49
 0 8.49 8.49 8.49 0 0 0
03/08/2018
8.49
 0 8.49 8.49 8.49 0 0 0
02/08/2018
8.49
 0 8.49 8.49 8.49 0 0 0
01/08/2018
8.49
 0 8.45 8.49 8.49 0 0 0
31/07/2018
8.45
 10,107 8.70 8.70 8.45 0 0 0
30/07/2018
8.70
 0 8.70 8.70 8.70 0 0 0
27/07/2018
8.70
 201 10.22 10.22 8.70 0 0 0
26/07/2018
10.22
 0 10.22 10.22 10.22 0 0 0
25/07/2018
10.22
 0 10.22 10.22 10.22 0 0 0
24/07/2018
10.22
 0 10.22 10.22 10.22 0 0 0
23/07/2018
10.22
 0 10.22 10.22 10.22 0 0 0
20/07/2018
10.22
 100 8.94 10.22 10.22 0 0 0
19/07/2018
8.94
 0 8.94 8.94 8.94 0 0 0
18/07/2018
8.94
 0 8.94 8.94 8.94 0 0 0
17/07/2018
8.94
 0 8.94 8.94 8.94 0 0 0
16/07/2018
8.94
 150 7.79 8.94 8.94 0 0 0
13/07/2018
7.79
 0 7.79 7.79 7.79 0 0 0
12/07/2018
7.79
 100 7.83 7.83 7.79 0 0 0
11/07/2018
7.83
 0 7.83 7.83 7.83 0 0 0
10/07/2018
7.83
 0 7.83 7.83 7.83 0 0 0
09/07/2018
7.83
 0 7.83 7.83 7.83 0 0 0
06/07/2018
7.83
 200 7.01 7.83 7.83 0 0 0
05/07/2018
7.01
 200 6.88 7.01 7.01 0 0 0
04/07/2018
6.88
 100 8.00 8.00 6.88 0 0 0
03/07/2018
8.00
 100 7.46 8.00 8.00 0 0 0
02/07/2018
7.46
 100 7.58 7.58 7.46 0 0 0
29/06/2018
7.58
 5,900 7.63 7.63 7.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc