CTCP Lưới thép Bình Tây (vdt)

7.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-3.70 -33.64% 800 0 0
7.30
11
7.30
2 tháng
(2025-10-20) 		-4.50 -38.14% 1,100 0 0
7.30
11.80
7.30
3 tháng
(2025-09-18) 		-4.70 -39.17% 1,800 0 0
7.30
12
7.30
6 tháng
(2025-06-20) 		-3.40 -31.80% 4,500 0 0
7.30
12.30
7.30
12 tháng
(2024-12-23) 		-9.69 -57.05% 41,228 0 0
7.30
20.56
7.30
24 tháng
(2023-12-28) 		-21.24 -74.42% 78,911 0 0
7.30
28.54
7.30
36 tháng
(2023-01-03) 		-17.59 -70.67% 82,691 0 0
7.30
31.04
7.30
60 tháng
(2021-01-12) 		-7.18 -49.59% 169,855 0 0
7.30
33.27
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2017
12.14
 0 12.14 12.14 12.14 0 0 0
13/12/2017
12.14
 0 12.14 12.14 12.14 0 0 0
12/12/2017
12.14
 0 12.14 12.14 12.14 0 0 0
11/12/2017
12.14
 0 12.14 12.14 12.14 0 0 0
08/12/2017
12.14
 0 12.14 12.14 12.14 0 0 0
07/12/2017
12.14
 0 12.14 12.14 12.14 0 0 0
06/12/2017
12.14
 0 12.14 12.14 12.14 0 0 0
05/12/2017
12.14
 0 12.14 12.14 12.14 0 0 0
04/12/2017
12.14
 0 12.14 12.14 12.14 0 0 0
01/12/2017
12.14
 0 12.14 12.14 12.14 0 0 0
30/11/2017
12.14
 0 12.14 12.14 12.14 0 0 0
29/11/2017
12.14
 0 12.14 12.14 12.14 0 0 0
28/11/2017
12.14
 0 12.14 12.14 12.14 0 0 0
27/11/2017
12.14
 0 12.14 12.14 12.14 0 0 0
24/11/2017
12.14
 0 12.14 12.14 12.14 0 0 0
23/11/2017
12.14
 0 12.14 12.14 12.14 0 0 0
22/11/2017
12.14
 300 12.14 12.14 12.14 0 0 0
21/11/2017
10.22
 500 10.80 10.80 10.22 0 0 0
20/11/2017
11.96
 0 11.96 11.96 11.96 0 0 0
17/11/2017
11.96
 0 11.96 11.96 11.96 0 0 0
16/11/2017
11.96
 60 11.96 11.96 11.96 0 0 0
15/11/2017
11.96
 0 11.96 11.96 11.96 0 0 0
14/11/2017
11.96
 0 11.96 11.96 11.96 0 0 0
13/11/2017
11.96
 0 11.96 11.96 11.96 0 0 0
10/11/2017
11.96
 100 11.96 11.96 11.96 0 0 0
09/11/2017
10.40
 200 10.45 10.45 10.40 0 0 0
08/11/2017
12.20
 100 12.20 12.20 12.20 0 0 0
07/11/2017
12.20
 0 12.20 12.20 12.20 0 0 0
06/11/2017
12.20
 0 12.20 12.20 12.20 0 0 0
03/11/2017
12.20
 0 12.20 12.20 12.20 0 0 0
02/11/2017
12.20
 0 12.20 12.20 12.20 0 0 0
01/11/2017
12.20
 0 12.20 12.20 12.20 0 0 0
31/10/2017
12.20
 0 12.20 12.20 12.20 0 0 0
30/10/2017
12.20
 0 12.20 12.20 12.20 0 0 0
27/10/2017
12.20
 0 12.20 12.20 12.20 0 0 0
26/10/2017
12.20
 0 12.20 12.20 12.20 0 0 0
25/10/2017
12.20
 0 12.20 12.20 12.20 0 0 0
24/10/2017
12.20
 0 12.20 12.20 12.20 0 0 0
23/10/2017
12.20
 0 12.20 12.20 12.20 0 0 0
20/10/2017
12.20
 0 12.20 12.20 12.20 0 0 0
19/10/2017
12.20
 0 12.20 12.20 12.20 0 0 0
18/10/2017
12.20
 0 12.20 12.20 12.20 0 0 0
17/10/2017
12.20
 0 12.20 12.20 12.20 0 0 0
16/10/2017
12.20
 0 12.20 12.20 12.20 0 0 0
13/10/2017
12.20
 100 12.20 12.20 12.20 0 0 0
12/10/2017
11.61
 0 11.61 11.61 11.61 0 0 0
11/10/2017
11.61
 0 11.61 11.61 11.61 0 0 0
10/10/2017
11.61
 0 11.61 11.61 11.61 0 0 0
09/10/2017
11.61
 100 11.61 11.61 11.61 0 0 0
06/10/2017
11.61
 0 11.61 11.61 11.61 0 0 0
05/10/2017
11.61
 0 11.61 11.61 11.61 0 0 0
04/10/2017
11.61
 0 11.61 11.61 11.61 0 0 0
03/10/2017
11.61
 0 11.61 11.61 11.61 0 0 0
02/10/2017
11.61
 0 11.61 11.61 11.61 0 0 0
29/09/2017
11.61
 0 11.61 11.61 11.61 0 0 0
28/09/2017
11.61
 0 11.61 11.61 11.61 0 0 0
27/09/2017
11.61
 200 11.61 11.61 11.61 0 0 0
26/09/2017
11.61
 400 12.20 12.20 11.61 0 0 0
25/09/2017
13.36
 0 13.36 13.36 13.36 0 0 0
22/09/2017
13.36
 130 13.36 13.36 13.36 0 0 0
21/09/2017
15.68
 0 15.68 15.68 15.68 0 0 0
20/09/2017
15.68
 100 15.68 15.68 15.68 0 0 0
19/09/2017
13.94
 0 13.94 13.94 13.94 0 0 0
18/09/2017
13.94
 130 13.94 13.94 13.94 0 0 0
15/09/2017
12.31
 0 12.31 12.31 12.31 0 0 0
14/09/2017
12.31
 100 12.31 12.31 12.31 0 0 0
13/09/2017
10.74
 0 10.74 10.74 10.74 0 0 0
12/09/2017
10.74
 100 10.74 10.74 10.74 0 0 0
11/09/2017
10.57
 230 9.23 10.57 8.13 0 0 0
08/09/2017
9.23
 0 9.23 9.23 9.23 0 0 0
07/09/2017
9.23
 0 9.23 9.23 9.23 0 0 0
06/09/2017
10.86
 100 9.23 10.86 10.86 0 0 0
05/09/2017
10.86
 0 10.86 10.86 10.86 0 0 0
01/09/2017
10.86
 0 10.86 10.86 10.86 0 0 0
31/08/2017
9.93
 200 11.73 11.73 9.93 0 0 0
30/08/2017
10.22
 0 10.22 10.22 10.22 0 0 0
29/08/2017
10.22
 0 10.22 10.22 10.22 0 0 0
28/08/2017
10.22
 0 10.22 10.22 10.22 0 0 0
25/08/2017
10.22
 100 10.22 10.22 10.22 0 0 0
24/08/2017
11.32
 100 11.32 11.32 11.32 0 0 0
23/08/2017
9.87
 0 9.87 9.87 9.87 0 0 0
22/08/2017
9.87
 100 9.87 9.87 9.87 0 0 0
21/08/2017
11.38
 0 11.38 11.38 11.38 0 0 0
18/08/2017
11.38
 0 11.38 11.38 11.38 0 0 0
17/08/2017
11.38
 330 11.38 11.38 11.38 0 0 0
16/08/2017
11.03
 200 8.77 11.03 8.77 0 0 0
15/08/2017
9.64
 31 9.64 9.64 9.64 0 0 0
14/08/2017
9.64
 0 9.64 9.64 9.64 0 0 0
11/08/2017
9.64
 100 9.64 9.64 9.64 0 0 0
10/08/2017
10.92
 0 10.92 10.92 10.92 0 0 0
09/08/2017
10.92
 0 10.92 10.92 10.92 0 0 0
08/08/2017
10.92
 100 10.92 10.92 10.92 0 0 0
07/08/2017
12.78
 0 12.78 12.78 12.78 0 0 0
04/08/2017
12.78
 3,800 12.78 12.78 12.78 0 0 0
03/08/2017
12.72
 200 9.52 12.72 9.52 0 0 0
02/08/2017
11.09
 0 11.09 11.09 11.09 0 0 0
01/08/2017
11.09
 0 11.09 11.09 11.09 0 0 0
31/07/2017
11.09
 100 11.09 11.09 11.09 0 0 0
28/07/2017
13.01
 0 13.01 13.01 13.01 0 0 0
27/07/2017
13.01
 0 13.01 13.01 13.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |