Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-3.10 | -21.99% | 7,400 | 0 | 0 |
10.80
14.60
11
|
2 tháng
(2024-07-22) |
-1.50 | -12% | 7,600 | 0 | 0 |
10.80
14.60
11
|
3 tháng
(2024-06-24) |
-1.80 | -14.06% | 9,800 | 0 | 0 |
10.80
14.60
11
|
6 tháng
(2024-03-25) |
-7.90 | -41.80% | 17,600 | 0 | 0 |
10.80
18.90
11
|
12 tháng
(2023-09-26) |
-8.20 | -42.71% | 21,300 | 0 | 0 |
9.90
19.20
11
|
24 tháng
(2022-10-03) |
1.90 | 20.88% | 24,900 | 0 | 0 |
9.10
24.40
11
|
36 tháng
(2021-10-06) |
-0.80 | -6.78% | 85,516 | 1,300 | 0.0 |
8.40
24.40
11
|
60 tháng
(2019-10-17) |
-15 | -57.69% | 104,063 | 1,300 | 0.0 |
8.10
45.10
11
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/09/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
20/09/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
19/09/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
16/09/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
15/09/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
14/09/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
13/09/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
12/09/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
09/09/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
08/09/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
07/09/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
06/09/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
05/09/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
01/09/2016 |
17.60
|
100 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
31/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
30/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
29/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
26/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
25/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
24/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
23/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
22/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
19/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
18/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
17/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
16/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
15/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
12/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
11/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
10/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
09/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
08/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
05/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
04/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
03/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
02/08/2016 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
01/08/2016 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
29/07/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
28/07/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
27/07/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
26/07/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
25/07/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
22/07/2016 |
17.60
|
100 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
21/07/2016 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
20/07/2016 |
17.60
|
100 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
19/07/2016 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
18/07/2016 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
15/07/2016 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
14/07/2016 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
13/07/2016 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
12/07/2016 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
11/07/2016 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
08/07/2016 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
07/07/2016 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
06/07/2016 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
05/07/2016 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
04/07/2016 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
01/07/2016 |
16.20
|
100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
30/06/2016 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
29/06/2016 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
28/06/2016 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
27/06/2016 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
24/06/2016 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
23/06/2016 |
16.20
|
100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
22/06/2016 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
21/06/2016 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
20/06/2016 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
17/06/2016 |
17.90
|
1,000 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
16/06/2016 |
16.30
|
100 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
15/06/2016 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
14/06/2016 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
13/06/2016 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
10/06/2016 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
09/06/2016 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
08/06/2016 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
07/06/2016 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
06/06/2016 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
03/06/2016 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
02/06/2016 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
01/06/2016 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
31/05/2016 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
30/05/2016 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
27/05/2016 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
26/05/2016 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
25/05/2016 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
24/05/2016 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
23/05/2016 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
20/05/2016 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
19/05/2016 |
15
|
150 | 15 | 15 | 15 | 0 | 0 | 0 |
18/05/2016 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
17/05/2016 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
16/05/2016 |
15
|
50 | 15 | 15 | 15 | 0 | 0 | 0 |
13/05/2016 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
12/05/2016 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
11/05/2016 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
10/05/2016 |
14.20
|
200 | 14 | 14.20 | 14 | 0 | 0 | 0 |
09/05/2016 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
06/05/2016 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
05/05/2016 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
04/05/2016 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |