CTCP Điện tử Bình Hòa (vbh)

5.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-5.50 -39.29% 1,700 0 0
5.90
14
5.90
2 tháng
(2026-08-05) 		-7.90 -48.17% 1,800 0 0
5.90
16.40
5.90
3 tháng
(2026-07-06) 		-10.50 -55.26% 2,000 0 0
5.90
19.20
5.90
6 tháng
(2026-04-07) 		-6.70 -44.08% 2,200 0 0
5.90
19.20
5.90
12 tháng
(2025-10-09) 		1.90 28.79% 88,500 0 0
5.90
19.20
5.90
24 tháng
(2024-10-14) 		-1.30 -13.27% 163,518 0 0
5.90
19.20
5.90
36 tháng
(2023-10-20) 		-1.40 -14.14% 190,027 0 0
5.90
19.20
5.90
60 tháng
(2021-11-01) 		-3.90 -31.45% 252,668 0 0
5.90
24.40
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2018
16.70
 0 16.70 16.70 16.70 0 0 0
23/10/2018
16.70
 0 16.70 16.70 16.70 0 0 0
22/10/2018
16.70
 0 16.70 16.70 16.70 0 0 0
19/10/2018
16.70
 0 16.70 16.70 16.70 0 0 0
18/10/2018
16.70
 0 16.70 16.70 16.70 0 0 0
17/10/2018
16.70
 0 16.70 16.70 16.70 0 0 0
16/10/2018
16.70
 0 16.70 16.70 16.70 0 0 0
15/10/2018
16.70
 0 16.70 16.70 16.70 0 0 0
12/10/2018
16.70
 100 16.70 16.70 16.70 0 0 0
11/10/2018
12.10
 0 12.10 12.10 12.10 0 0 0
10/10/2018
12.10
 0 12.10 12.10 12.10 0 0 0
09/10/2018
12.10
 0 12.10 12.10 12.10 0 0 0
08/10/2018
12.10
 0 12.10 12.10 12.10 0 0 0
05/10/2018
12.10
 0 12.10 12.10 12.10 0 0 0
04/10/2018
12.10
 0 12.10 12.10 12.10 0 0 0
03/10/2018
12.10
 0 12.10 12.10 12.10 0 0 0
02/10/2018
12.10
 0 12.10 12.10 12.10 0 0 0
01/10/2018
12.10
 0 12.10 12.10 12.10 0 0 0
28/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
27/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
26/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
25/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
24/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
21/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
20/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
19/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
18/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
17/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
14/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
13/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
12/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
11/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
10/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
07/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
06/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
05/09/2018
18.50
 800 18.50 18.50 9.90 0 0 0
04/09/2018
16.50
 0 16.50 16.50 16.50 0 0 0
31/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
30/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
29/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
28/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
27/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
24/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
23/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
22/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
21/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
20/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
17/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
16/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
15/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
14/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
13/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
10/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
09/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
08/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
07/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
06/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
03/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
02/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
01/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
31/07/2018
16.50
 0 16.50 16.50 16.50 0 0 0
30/07/2018
16.50
 0 16.50 16.50 16.50 0 0 0
27/07/2018
16.50
 100 16.50 16.50 16.50 0 0 0
26/07/2018
14.40
 0 14.40 14.40 14.40 0 0 0
25/07/2018
14.40
 0 14.40 14.40 14.40 0 0 0
24/07/2018
14.40
 0 14.40 14.40 14.40 0 0 0
23/07/2018
14.40
 0 14.40 14.40 14.40 0 0 0
20/07/2018
14.40
 0 14.40 14.40 14.40 0 0 0
19/07/2018
14.40
 0 14.40 14.40 14.40 0 0 0
18/07/2018
14.40
 0 14.40 14.40 14.40 0 0 0
17/07/2018
14.40
 0 14.40 14.40 14.40 0 0 0
16/07/2018
14.40
 100 14.40 14.40 14.40 0 0 0
13/07/2018
12.60
 100 12.60 12.60 12.60 0 0 0
12/07/2018
11
 0 11 11 11 0 0 0
11/07/2018
11
 100 11 11 11 0 0 0
10/07/2018
10
 100 10 10 10 0 0 0
09/07/2018
9
 0 9 9 9 0 0 0
06/07/2018
9.60
 300 8.40 9.60 8.40 0 0 0
05/07/2018
8.40
 0 8.40 8.40 8.40 0 0 0
04/07/2018
9.20
 300 9 9.20 7.10 0 0 0
03/07/2018
9.30
 500 8.30 9.30 7.10 0 0 0
02/07/2018
8.30
 100 8.30 8.30 8.30 0 0 0
29/06/2018
7.60
 300 7.70 7.70 6.60 0 0 0
28/06/2018
6.40
 1,500 7.50 8.60 6.40 0 0 0
27/06/2018
7.80
 300 7.90 7.90 6.80 0 0 0
26/06/2018
7.90
 100 7.90 7.90 7.90 0 0 0
25/06/2018
7.90
 100 7.90 7.90 7.90 0 0 0
22/06/2018
7.70
 500 7.70 7.70 5.70 0 0 0
21/06/2018
6.70
 100 6.70 6.70 6.70 0 0 0
20/06/2018
7.80
 100 7.80 7.80 7.80 0 0 0
19/06/2018
9.10
 0 9.10 9.10 9.10 0 0 0
18/06/2018
9.10
 100 9.10 9.10 9.10 0 0 0
15/06/2018
10.70
 100 10.70 10.70 10.70 0 0 0
14/06/2018
12.50
 100 12.50 12.50 12.50 0 0 0
13/06/2018
14.70
 0 14.70 14.70 14.70 0 0 0
12/06/2018
14.70
 100 14.70 14.70 14.70 0 0 0
11/06/2018
17.20
 0 17.20 17.20 17.20 0 0 0
08/06/2018
17.20
 0 17.20 17.20 17.20 0 0 0
07/06/2018
17.20
 0 17.20 17.20 17.20 0 0 0
06/06/2018
17.20
 0 17.20 17.20 17.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc