CTCP Vinaconex 21 (v21)

4.40
-0.40
(-8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -1.72% 9,100 -100 0.0
4.80
5.90
4.80
2 tháng
(2026-08-05) 		-0.30 -5% 53,500 -100 0.0
4.80
6.10
4.80
3 tháng
(2026-07-06) 		-0.40 -6.56% 117,700 -100 0.0
4.80
6.10
4.80
6 tháng
(2026-04-07) 		-0.40 -6.56% 195,400 -100 0.0
4.80
6.10
4.80
12 tháng
(2025-10-09) 		-1.10 -16.18% 684,800 -100 0.0
4.80
7.10
4.80
24 tháng
(2024-10-14) 		0 0% 2,627,649 -100 0.0
4.80
7.40
4.80
36 tháng
(2023-10-20) 		-0.50 -8.06% 6,544,801 -100 0.0
3.30
8.60
4.80
60 tháng
(2021-11-01) 		-7.30 -56.15% 24,112,215 -24,500 -0.4
3
19.60
4.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
15/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
12/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
11/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
10/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
09/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
08/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
05/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
04/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
03/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
02/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
01/10/2018
21.30
 0 21.30 21.30 21.30 0 0 0
28/09/2018
21.30
 100 21.30 21.30 21.30 0 0 0
27/09/2018
23.60
 100 23.60 23.60 23.60 0 0 0
26/09/2018
21.80
 117 21.80 21.80 21.80 0 0 0
25/09/2018
20
 100 20 20 20 0 0 0
24/09/2018
18.90
 100 18.90 18.90 18.90 0 0 0
21/09/2018
17.20
 200 15.70 17.20 15.70 0 0 0
20/09/2018
15.70
 100 15.70 15.70 15.70 0 0 0
19/09/2018
14.30
 100 14.30 14.30 14.30 0 0 0
18/09/2018
13
 0 13 13 13 0 0 0
17/09/2018
13
 0 13 13 13 0 0 0
14/09/2018
13
 0 13 13 13 0 0 0
13/09/2018
13
 0 13 13 13 0 0 0
12/09/2018
13
 0 13 13 13 0 0 0
11/09/2018
13
 0 13 13 13 0 0 0
10/09/2018
13
 0 13 13 13 0 0 0
07/09/2018
13
 100 13 13 13 0 0 0
06/09/2018
11.90
 0 11.90 11.90 11.90 0 0 0
05/09/2018
11.90
 700 9.90 11.90 9.90 0 0 0
04/09/2018
11
 1,000 10 11 10 0 0 0
31/08/2018
11.10
 1,900 10.50 12.70 10.50 0 0 0
30/08/2018
11.60
 0 11.60 11.60 11.60 0 0 0
29/08/2018
11.60
 0 11.60 11.60 11.60 0 0 0
28/08/2018
11.60
 600 11.60 11.60 11.60 0 0 0
27/08/2018
11.70
 100 11.70 11.70 11.70 0 0 0
24/08/2018
12.90
 0 12.90 12.90 12.90 0 0 0
23/08/2018
12.90
 100 12.90 12.90 12.90 0 0 0
22/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
21/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
20/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
17/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
16/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
15/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
14/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
13/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
10/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
09/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
08/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
07/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
06/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
03/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
02/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
01/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
31/07/2018
14.30
 0 14.30 14.30 14.30 0 0 0
30/07/2018
14.30
 0 14.30 14.30 14.30 0 0 0
27/07/2018
14.30
 0 14.30 14.30 14.30 0 0 0
26/07/2018
14.30
 0 14.30 14.30 14.30 0 0 0
25/07/2018
14.30
 29,100 14.30 14.30 14.30 0 0 0
24/07/2018
15.80
 0 15.80 15.80 15.80 0 0 0
23/07/2018
15.80
 0 15.80 15.80 15.80 0 0 0
20/07/2018
15.80
 0 15.80 15.80 15.80 0 0 0
19/07/2018
15.80
 0 15.80 15.80 15.80 0 0 0
18/07/2018
15.80
 0 15.80 15.80 15.80 0 0 0
17/07/2018
15.80
 0 15.80 15.80 15.80 0 0 0
16/07/2018
15.80
 0 15.80 15.80 15.80 0 0 0
13/07/2018
15.80
 0 15.80 15.80 15.80 0 0 0
12/07/2018
15.80
 0 15.80 15.80 15.80 0 0 0
11/07/2018
15.80
 0 15.80 15.80 15.80 0 0 0
10/07/2018
15.80
 0 15.80 15.80 15.80 0 0 0
09/07/2018
15.80
 0 15.80 15.80 15.80 0 0 0
06/07/2018
15.80
 0 15.80 15.80 15.80 0 0 0
05/07/2018
15.80
 0 15.80 15.80 15.80 0 0 0
04/07/2018
15.80
 0 15.80 15.80 15.80 0 0 0
03/07/2018
15.80
 200 15.80 15.80 15.80 0 0 0
02/07/2018
14.40
 0 14.40 14.40 14.40 0 0 0
29/06/2018
14.40
 0 14.40 14.40 14.40 0 0 0
28/06/2018
14.40
 0 14.40 14.40 14.40 0 0 0
27/06/2018
14.40
 0 14.40 14.40 14.40 0 0 0
26/06/2018
14.40
 0 14.40 14.40 14.40 0 0 0
25/06/2018
14.40
 0 14.40 14.40 14.40 0 0 0
22/06/2018
14.40
 0 14.40 14.40 14.40 0 0 0
21/06/2018
14.40
 0 14.40 14.40 14.40 0 0 0
20/06/2018
14.40
 0 14.40 14.40 14.40 0 0 0
19/06/2018
14.40
 0 14.40 14.40 14.40 0 0 0
18/06/2018
14.40
 0 14.40 14.40 14.40 0 0 0
15/06/2018
14.40
 0 14.40 14.40 14.40 0 0 0
14/06/2018
14.40
 0 14.40 14.40 14.40 0 0 0
13/06/2018
14.40
 0 14.40 14.40 14.40 0 0 0
12/06/2018
14.40
 0 14.40 14.40 14.40 0 0 0
11/06/2018
14.40
 0 14.40 14.40 14.40 0 0 0
08/06/2018
14.40
 0 14.40 14.40 14.40 0 0 0
07/06/2018
14.40
 0 14.40 14.40 14.40 0 0 0
06/06/2018
14.40
 200 14.40 14.40 14.40 0 0 0
05/06/2018
15.90
 0 15.90 15.90 15.90 0 0 0
04/06/2018
15.90
 0 15.90 15.90 15.90 0 0 0
01/06/2018
15.90
 0 15.90 15.90 15.90 0 0 0
31/05/2018
15.90
 0 15.90 15.90 15.90 0 0 0
30/05/2018
15.90
 0 15.90 15.90 15.90 0 0 0
29/05/2018
15.90
 100 15.90 15.90 15.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc