CTCP Xây dựng Số 11 (v11)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -16.67% 54,300 0 0
0.50
0.60
0.50
2 tháng
(2024-09-23) 		0 0% 134,200 0 0
0.50
0.60
0.50
3 tháng
(2024-08-26) 		0 0% 168,430 0 0
0.40
0.60
0.50
6 tháng
(2024-05-27) 		0.10 25% 584,293 0 0
0.40
0.70
0.50
12 tháng
(2023-11-28) 		-0.10 -16.67% 1,430,608 5,000 0.0
0.40
0.70
0.50
24 tháng
(2022-12-05) 		-0.10 -16.67% 2,424,668 5,000 0.0
0.40
0.90
0.50
36 tháng
(2021-12-08) 		-1.80 -78.26% 7,574,190 5,000 0.0
0.40
2.90
0.50
60 tháng
(2019-12-19) 		0.30 150% 10,732,751 5,000 0.0
0.10
2.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2016
0.80
 0 0.80 0.80 0.80 0 0 0
22/11/2016
0.80
 0 0.80 0.80 0.80 0 0 0
21/11/2016
0.80
 0 0.80 0.80 0.80 0 0 0
18/11/2016
0.80
 6,000 0.80 0.80 0.80 0 0 0
17/11/2016
0.90
 0 0.90 0.90 0.90 0 0 0
16/11/2016
0.90
 0 0.90 0.90 0.90 0 0 0
15/11/2016
0.90
 0 0.90 0.90 0.90 0 0 0
14/11/2016
0.90
 0 0.90 0.90 0.90 0 0 0
11/11/2016
1
 5,100 0.90 1 0.90 0 0 0
10/11/2016
1
 0 1 1 1 0 0 0
09/11/2016
1
 0 1 1 1 0 0 0
08/11/2016
1
 0 1 1 1 0 0 0
07/11/2016
1
 0 1 1 1 0 0 0
04/11/2016
1
 0 1 1 1 0 0 0
03/11/2016
1
 0 1 1 1 0 0 0
02/11/2016
1
 0 1 1 1 0 0 0
01/11/2016
1
 0 1 1 1 0 0 0
31/10/2016
1
 0 1 1 1 0 0 0
28/10/2016
1
 100 1 1 1 0 0 0
27/10/2016
0.90
 0 0.90 0.90 0.90 0 0 0
26/10/2016
0.90
 0 0.90 0.90 0.90 0 0 0
25/10/2016
0.90
 0 0.90 0.90 0.90 0 0 0
24/10/2016
0.90
 0 0.90 0.90 0.90 0 0 0
21/10/2016
0.90
 3,000 0.90 0.90 0.90 0 0 0
20/10/2016
1
 0 1 1 1 0 0 0
19/10/2016
1
 0 1 1 1 0 0 0
18/10/2016
1
 0 1 1 1 0 0 0
17/10/2016
1
 0 1 1 1 0 0 0
14/10/2016
1
 3,800 1.10 1.10 1 0 0 0
13/10/2016
1
 0 1 1 1 0 0 0
12/10/2016
1
 0 1 1 1 0 0 0
11/10/2016
1
 0 1 1 1 0 0 0
10/10/2016
1
 0 1 1 1 0 0 0
07/10/2016
1
 2,000 1 1 1 0 0 0
06/10/2016
1.10
 0 1.10 1.10 1.10 0 0 0
05/10/2016
1.10
 0 1.10 1.10 1.10 0 0 0
04/10/2016
1.10
 0 1.10 1.10 1.10 0 0 0
03/10/2016
1.10
 0 1.10 1.10 1.10 0 0 0
30/09/2016
1
 20,800 1.10 1.10 1 0 0 0
29/09/2016
1
 0 1 1 1 0 0 0
28/09/2016
1
 0 1 1 1 0 0 0
27/09/2016
1
 0 1 1 1 0 0 0
26/09/2016
1
 0 1 1 1 0 0 0
23/09/2016
1
 2,300 1 1 1 0 0 0
22/09/2016
0.90
 0 0.90 0.90 0.90 0 0 0
21/09/2016
0.90
 0 0.90 0.90 0.90 0 0 0
20/09/2016
0.90
 0 0.90 0.90 0.90 0 0 0
19/09/2016
0.90
 0 0.90 0.90 0.90 0 0 0
16/09/2016
0.90
 3,000 0.90 0.90 0.90 0 0 0
15/09/2016
0.80
 0 0.80 0.80 0.80 0 0 0
14/09/2016
0.80
 0 0.80 0.80 0.80 0 0 0
13/09/2016
0.80
 0 0.80 0.80 0.80 0 0 0
12/09/2016
0.80
 0 0.80 0.80 0.80 0 0 0
09/09/2016
0.80
 6,000 0.80 0.80 0.60 0 0 0
08/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
07/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
06/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
05/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
01/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
31/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
30/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
29/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
26/08/2016
0.70
 2,300 0.60 0.70 0.60 0 0 0
25/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
24/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
23/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
22/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
19/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
18/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
17/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
16/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
15/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
12/08/2016
0.60
 1,000 0.60 0.60 0.60 0 0 0
11/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
10/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
09/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
08/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
05/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
04/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
03/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
02/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
01/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
29/07/2016
0.60
 700 0.70 0.70 0.60 0 0 0
28/07/2016
0.60
 0 0.60 0.60 0.60 0 0 0
27/07/2016
0.60
 0 0.60 0.60 0.60 0 0 0
26/07/2016
0.60
 0 0.60 0.60 0.60 0 0 0
25/07/2016
0.60
 0 0.60 0.60 0.60 0 0 0
22/07/2016
0.60
 8,900 0.60 0.60 0.60 0 0 0
21/07/2016
0.70
 0 0.70 0.70 0.70 0 0 0
20/07/2016
0.70
 0 0.70 0.70 0.70 0 0 0
19/07/2016
0.70
 0 0.70 0.70 0.70 0 0 0
18/07/2016
0.70
 0 0.70 0.70 0.70 0 0 0
15/07/2016
0.70
 5,400 0.70 0.70 0.70 0 0 0
14/07/2016
0.80
 0 0.80 0.80 0.80 0 0 0
13/07/2016
0.80
 0 0.80 0.80 0.80 0 0 0
12/07/2016
0.80
 0 0.80 0.80 0.80 0 0 0
11/07/2016
0.80
 0 0.80 0.80 0.80 0 0 0
08/07/2016
0.80
 0 0.80 0.80 0.80 0 0 0
07/07/2016
0.80
 0 0.80 0.80 0.80 0 0 0
06/07/2016
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |