Tổng Công ty Việt Thắng - CTCP (tvt)

15.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.90 5.84% 76,900 0 0
14.50
16.30
15.20
2 tháng
(2026-08-05) 		0.85 5.50% 122,600 0 0
14.50
16.35
15.20
3 tháng
(2026-07-06) 		1.01 6.58% 142,600 0 0
14.50
16.35
15.20
6 tháng
(2026-04-07) 		1.29 8.58% 290,400 0 0
14.12
16.35
15.20
12 tháng
(2025-10-09) 		1.27 8.45% 656,800 0 0
14.12
16.35
15.20
24 tháng
(2024-10-14) 		2.54 18.49% 1,931,200 0 0
11.79
16.35
15.20
36 tháng
(2023-10-20) 		3.11 23.55% 3,319,900 0 0
11.79
16.35
15.20
60 tháng
(2021-11-01) 		-5.16 -24.06% 8,217,900 0 0
11.79
24.01
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2018
8.55
 3,010 8.90 8.90 8.55 0 0 0
23/10/2018
8.42
 490 8.98 8.98 8.42 0 0 0
22/10/2018
8.53
 12,060 9.06 9.06 8.53 0 0 0
19/10/2018
8.69
 48,090 9.06 9.06 8.67 0 0 0
18/10/2018
8.86
 20 8.86 8.86 8.86 0 0 0
17/10/2018
9.27
 20 9.02 9.27 8.69 0 0 0
16/10/2018
9.02
 5,550 9.02 9.10 8.65 0 0 0
15/10/2018
8.65
 21,430 8.55 9.08 8.55 0 0 0
12/10/2018
8.71
 20,490 8.71 9.06 8.47 0 0 0
11/10/2018
8.73
 1,570 9.25 9.06 8.65 0 0 0
10/10/2018
9.25
 0 9.25 9.25 9.25 0 0 0
09/10/2018
9.25
 4,800 9.25 9.25 9.25 0 0 0
08/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
05/10/2018
9.02
 4,030 8.96 9.02 8.94 0 0 0
04/10/2018
9.06
 6,300 9.06 9.13 9.06 0 0 0
03/10/2018
9.02
 6,020 9.06 9.10 9.02 0 0 0
02/10/2018
9.08
 110 9.08 9.08 9.08 0 0 0
01/10/2018
9.33
 19,560 9.15 9.43 9.15 0 0 0
28/09/2018
9.00
 47,610 9.06 9.19 9.00 0 0 0
27/09/2018
9.04
 21,520 9.04 9.10 9.02 0 0 0
26/09/2018
9.10
 18,490 8.90 9.15 8.90 0 0 0
25/09/2018
8.90
 25,120 8.90 9.25 8.86 0 0 0
24/09/2018
8.86
 1,610 8.88 8.90 8.86 0 0 0
21/09/2018
8.88
 4,930 8.86 9.15 8.86 0 0 0
20/09/2018
9.15
 6,430 9.06 9.15 8.73 0 0 0
19/09/2018
9.06
 13,250 9.15 9.15 8.53 0 0 0
18/09/2018
8.75
 27,940 8.53 8.75 8.53 0 0 0
17/09/2018
8.36
 14,210 8.34 8.38 8.32 0 0 0
14/09/2018
8.32
 10 8.32 8.32 8.32 0 0 0
13/09/2018
8.53
 2,100 8.36 8.53 8.36 0 0 0
12/09/2018
8.32
 30,940 8.61 8.61 8.28 0 0 0
11/09/2018
8.24
 26,060 8.45 8.51 8.24 0 0 0
10/09/2018
8.24
 34,240 8.24 8.49 8.20 0 0 0
07/09/2018
8.20
 2,060 8.18 8.32 8.12 0 0 0
06/09/2018
8.14
 22,920 8.12 8.40 8.12 0 0 0
05/09/2018
8.20
 4,000 8.16 8.20 8.07 0 0 0
04/09/2018
8.16
 27,330 8.24 8.45 8.07 0 0 0
31/08/2018
8.14
 5,310 8.22 8.22 8.14 0 0 0
30/08/2018
8.16
 1,200 8.24 8.24 8.16 0 0 0
29/08/2018
8.16
 4,660 8.22 8.36 8.05 0 0 0
28/08/2018
8.22
 0 8.22 8.22 8.22 0 0 0
27/08/2018
8.22
 5,970 8.18 8.22 8.16 0 0 0
24/08/2018
8.18
 4,950 8.20 8.22 8.16 0 0 0
23/08/2018
8.18
 1,180 8.20 8.20 8.18 0 0 0
22/08/2018
8.12
 1,700 8.10 8.12 8.07 0 0 0
21/08/2018
8.05
 15,280 8.07 8.16 8.03 0 0 0
20/08/2018
8.03
 21,320 8.07 8.24 8.03 0 0 0
17/08/2018
8.03
 3,110 8.18 8.20 7.99 0 0 0
16/08/2018
7.99
 9,910 8.20 8.20 7.99 0 0 0
15/08/2018
8.20
 130 8.20 8.20 8.20 0 0 0
14/08/2018
8.20
 70 8.20 8.20 8.20 0 0 0
13/08/2018
7.91
 3,320 8.16 8.20 7.87 0 0 0
10/08/2018
8.20
 4,210 8.24 8.28 7.93 0 0 0
09/08/2018
8.22
 9,100 8.22 8.22 8.07 0 0 0
08/08/2018
8.20
 5,220 7.91 8.20 7.91 0 0 0
07/08/2018
8.16
 5,000 8.16 8.16 8.16 0 0 0
06/08/2018
8.22
 1,000 8.07 8.22 8.07 0 0 0
03/08/2018
8.20
 100 8.20 8.20 8.20 0 0 0
02/08/2018
8.16
 1,190 8.16 8.16 8.16 0 0 0
01/08/2018
8.16
 6,330 8.16 8.20 7.89 0 0 0
31/07/2018
8.07
 3,720 7.99 8.16 7.99 0 0 0
30/07/2018
8.16
 19,760 8.07 8.16 7.83 0 0 0
27/07/2018
8.16
 650 7.95 8.16 7.95 0 0 0
26/07/2018
8.10
 10,670 8.03 8.20 8.03 0 0 0
25/07/2018
8.10
 1,730 8.16 8.20 8.10 0 0 0
24/07/2018
8.18
 750 7.95 8.18 7.95 0 0 0
23/07/2018
8.20
 6,570 8.20 8.20 7.91 0 0 0
20/07/2018
8.03
 5,510 8.01 8.12 7.91 0 0 0
19/07/2018
8.01
 6,870 7.99 8.03 7.83 0 0 0
18/07/2018
7.91
 26,290 7.83 7.91 7.74 0 0 0
17/07/2018
7.83
 1,400 7.83 7.87 7.83 0 0 0
16/07/2018
7.70
 150 7.70 7.70 7.70 0 0 0
13/07/2018
7.83
 22,120 7.83 7.83 7.66 0 0 0
12/07/2018
7.87
 11,910 8.28 7.89 7.87 0 0 0
11/07/2018
8.28
 0 8.28 8.28 8.28 0 0 0
10/07/2018
8.28
 10 8.28 8.28 8.28 0 0 0
09/07/2018
7.87
 0 7.87 7.87 7.87 0 0 0
06/07/2018
7.87
 0 7.87 7.87 7.87 0 0 0
05/07/2018
7.87
 270 7.33 8.24 7.33 0 0 0
04/07/2018
7.87
 1,060 7.83 8.16 7.83 0 0 0
03/07/2018
7.79
 1,010 8.16 8.16 7.79 0 0 0
02/07/2018
7.66
 1,040 8.05 8.05 7.66 0 0 0
29/06/2018
8.05
 0 8.05 8.05 8.05 0 0 0
28/06/2018
8.05
 0 8.05 8.05 8.05 0 0 0
27/06/2018
8.05
 10 8.05 8.05 8.05 0 0 0
26/06/2018
8.05
 0 8.05 8.05 8.05 0 0 0
25/06/2018
8.05
 3,270 8.24 8.24 8.05 0 0 0
22/06/2018
8.05
 640 8.45 8.53 8.05 0 0 0
21/06/2018
8.32
 210 8.47 8.47 8.32 0 0 0
20/06/2018
8.03
 0 8.03 8.03 8.03 0 0 0
19/06/2018
8.03
 700 8.07 8.07 8.03 0 0 0
18/06/2018
8.18
 0 8.18 8.18 8.18 0 0 0
15/06/2018
8.18
 5,190 8.32 8.32 8.18 0 0 0
14/06/2018
8.32
 0 8.32 8.32 8.32 0 0 0
13/06/2018
8.32
 2,010 8.32 8.32 8.32 0 0 0
12/06/2018
8.32
 13,680 8.32 8.32 8.28 0 0 0
11/06/2018
8.32
 3,040 8.32 8.61 8.32 0 0 0
08/06/2018
8.32
 8,610 8.51 8.53 8.32 0 0 0
07/06/2018
8.34
 1,800 8.34 8.34 8.34 0 0 0
06/06/2018
8.28
 1,000 8.28 8.28 8.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc