CTCP Du lịch Dịch vụ Hà Nội (tsj)

23.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		3.70 18.59% 1,800 0 0
19.90
24
23.60
2 tháng
(2026-07-23) 		3.82 19.31% 2,100 0 0
19.78
24
23.60
3 tháng
(2026-06-23) 		-2.59 -9.88% 8,800 0 0
16.96
34.95
23.60
6 tháng
(2026-03-25) 		-17.75 -42.93% 45,300 0 0
16.96
44.18
23.60
12 tháng
(2025-09-26) 		-9.93 -29.62% 123,400 0 0
16.96
44.18
23.60
24 tháng
(2024-10-01) 		1.70 7.79% 216,625 0 0
16.44
44.18
23.60
36 tháng
(2023-10-09) 		6.61 38.90% 268,146 0 0
14.89
44.18
23.60
60 tháng
(2021-10-18) 		8.18 53.02% 601,545 0 0
7.52
47.74
23.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2018
9.27
 0 9.27 9.27 9.27 0 0 0
11/09/2018
9.27
 0 9.27 9.27 9.27 0 0 0
10/09/2018
9.27
 0 9.27 9.27 9.27 0 0 0
07/09/2018
9.27
 0 9.27 9.27 9.27 0 0 0
06/09/2018
9.27
 0 9.27 9.27 9.27 0 0 0
05/09/2018
9.27
 0 9.27 9.27 9.27 0 0 0
04/09/2018
9.27
 0 9.27 9.27 9.27 0 0 0
31/08/2018
9.27
 0 9.27 9.27 9.27 0 0 0
30/08/2018
9.27
 0 9.27 9.27 9.27 0 0 0
29/08/2018
9.27
 0 9.27 9.27 9.27 0 0 0
28/08/2018
9.27
 0 9.27 9.27 9.27 0 0 0
27/08/2018
9.27
 0 9.27 9.27 9.27 0 0 0
24/08/2018
9.27
 0 9.27 9.27 9.27 0 0 0
23/08/2018
9.27
 0 9.27 9.27 9.27 0 0 0
22/08/2018
9.27
 0 9.27 9.27 9.27 0 0 0
21/08/2018
9.27
 0 9.27 9.27 9.27 0 0 0
20/08/2018
9.27
 0 9.27 9.27 9.27 0 0 0
17/08/2018
9.27
 0 9.27 9.27 9.27 0 0 0
16/08/2018
9.27
 0 9.27 9.27 9.27 0 0 0
15/08/2018
9.27
 0 9.27 9.27 9.27 0 0 0
14/08/2018
9.27
 0 9.27 9.27 9.27 0 0 0
13/08/2018
9.27
 0 9.27 9.27 9.27 0 0 0
10/08/2018
9.27
 0 9.27 9.27 9.27 0 0 0
09/08/2018
9.27
 0 9.27 9.27 9.27 0 0 0
08/08/2018
9.27
 0 9.27 9.27 9.27 0 0 0
07/08/2018
9.27
 0 9.27 9.27 9.27 0 0 0
06/08/2018
9.27
 0 9.27 9.27 9.27 0 0 0
03/08/2018
9.27
 0 9.27 9.27 9.27 0 0 0
02/08/2018
9.27
 0 9.27 9.27 9.27 0 0 0
01/08/2018
9.27
 0 9.27 9.27 9.27 0 0 0
31/07/2018
9.27
 0 9.27 9.27 9.27 0 0 0
30/07/2018
9.27
 0 9.27 9.27 9.27 0 0 0
27/07/2018
9.27
 100 9.27 9.27 9.27 0 0 0
26/07/2018
15.44
 0 15.44 15.44 15.44 0 0 0
25/07/2018
15.44
 0 15.44 15.44 15.44 0 0 0
24/07/2018
15.44
 0 15.44 15.44 15.44 0 0 0
23/07/2018
15.44
 0 15.44 15.44 15.44 0 0 0
20/07/2018
15.44
 0 15.44 15.44 15.44 0 0 0
19/07/2018
15.44
 0 15.44 15.44 15.44 0 0 0
18/07/2018
15.44
 0 15.44 15.44 15.44 0 0 0
17/07/2018
15.44
 0 15.44 15.44 15.44 0 0 0
16/07/2018
15.44
 0 15.44 15.44 15.44 0 0 0
13/07/2018
15.44
 0 15.44 15.44 15.44 0 0 0
12/07/2018
15.44
 0 15.44 15.44 15.44 0 0 0
11/07/2018
15.44
 0 15.44 15.44 15.44 0 0 0
10/07/2018
15.44
 0 15.44 15.44 15.44 0 0 0
09/07/2018
15.44
 0 15.44 15.44 15.44 0 0 0
06/07/2018
15.44
 0 15.44 15.44 15.44 0 0 0
05/07/2018
15.44
 0 15.44 15.44 15.44 0 0 0
04/07/2018
15.44
 0 15.44 15.44 15.44 0 0 0
03/07/2018
15.44
 0 15.44 15.44 15.44 0 0 0
02/07/2018
15.44
 0 15.44 15.44 15.44 0 0 0
29/06/2018
15.44
 0 15.44 15.44 15.44 0 0 0
28/06/2018
15.44
 0 15.44 15.44 15.44 0 0 0
27/06/2018
15.44
 0 15.44 15.44 15.44 0 0 0
26/06/2018
15.44
 0 15.44 15.44 15.44 0 0 0
25/06/2018
15.44
 0 15.44 15.44 15.44 0 0 0
22/06/2018
15.44
 0 15.44 15.44 15.44 0 0 0
21/06/2018
15.44
 0 15.44 15.44 15.44 0 0 0
20/06/2018
15.44
 0 15.44 15.44 15.44 0 0 0
19/06/2018
15.44
 0 15.44 15.44 15.44 0 0 0
18/06/2018
15.44
 0 15.44 15.44 15.44 0 0 0
15/06/2018
15.44
 0 15.44 15.44 15.44 0 0 0
14/06/2018
15.44
 0 15.44 15.44 15.44 0 0 0
13/06/2018
15.44
 0 15.44 15.44 15.44 0 0 0
12/06/2018
15.44
 0 15.44 15.44 15.44 0 0 0
11/06/2018
15.44
 0 15.44 15.44 15.44 0 0 0
08/06/2018
15.44
 0 15.44 15.44 15.44 0 0 0
07/06/2018
15.44
 0 15.44 15.44 15.44 0 0 0
06/06/2018
15.44
 0 15.44 15.44 15.44 0 0 0
05/06/2018
15.44
 0 15.44 15.44 15.44 0 0 0
04/06/2018
15.44
 0 15.44 15.44 15.44 0 0 0
01/06/2018
15.44
 0 15.44 15.44 15.44 0 0 0
31/05/2018
15.44
 0 15.44 15.44 15.44 0 0 0
30/05/2018
15.44
 0 15.44 15.44 15.44 0 0 0
29/05/2018
15.44
 0 15.44 15.44 15.44 0 0 0
28/05/2018
15.44
 0 15.44 15.44 15.44 0 0 0
25/05/2018
15.44
 0 15.44 15.44 15.44 0 0 0
24/05/2018
15.44
 0 15.44 15.44 15.44 0 0 0
23/05/2018
15.44
 0 15.44 15.44 15.44 0 0 0
22/05/2018
15.44
 0 15.44 15.44 15.44 0 0 0
21/05/2018
15.44
 0 15.44 15.44 15.44 0 0 0
18/05/2018
15.44
 0 15.44 15.44 15.44 0 0 0
17/05/2018
15.44
 0 15.44 15.44 15.44 0 0 0
16/05/2018
15.44
 0 15.44 15.44 15.44 0 0 0
15/05/2018
15.44
 0 15.44 15.44 15.44 0 0 0
14/05/2018
15.44
 0 15.44 15.44 15.44 0 0 0
11/05/2018
15.44
 0 15.44 15.44 15.44 0 0 0
10/05/2018
15.44
 5,800 15.44 15.44 15.44 0 0 0
09/05/2018
11.43
 0 11.43 11.43 11.43 0 0 0
08/05/2018
11.43
 0 11.43 11.43 11.43 0 0 0
07/05/2018
11.43
 0 11.43 11.43 11.43 0 0 0
04/05/2018
11.43
 0 11.43 11.43 11.43 0 0 0
03/05/2018
11.43
 0 11.43 11.43 11.43 0 0 0
02/05/2018
11.43
 0 11.43 11.43 11.43 0 0 0
27/04/2018
11.43
 0 11.43 11.43 11.43 0 0 0
26/04/2018
11.43
 0 11.43 11.43 11.43 0 0 0
24/04/2018
11.43
 0 11.43 11.43 11.43 0 0 0
23/04/2018
11.43
 0 11.43 11.43 11.43 0 0 0
20/04/2018
11.43
 0 11.43 11.43 11.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc