Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-10) |
0.70 | 5.22% | 4,600 | 100 | 0.0 |
13.30
15.10
14.10
|
2 tháng
(2025-05-12) |
2.40 | 20.51% | 18,800 | 100 | 0.0 |
11.70
15.10
14.10
|
3 tháng
(2025-04-11) |
2.10 | 17.50% | 22,200 | -200 | -0.0 |
11
15.10
14.10
|
6 tháng
(2025-01-13) |
0.20 | 1.44% | 80,087 | -200 | -0.0 |
11
15.70
14.10
|
12 tháng
(2024-07-15) |
3.10 | 28.18% | 140,100 | 2,800 | 0.0 |
11
17.40
14.10
|
24 tháng
(2023-07-21) |
5.47 | 63.32% | 433,242 | 32,300 | 0.3 |
7.68
17.40
14.10
|
36 tháng
(2022-07-26) |
7.03 | 99.47% | 1,057,284 | 99,100 | 0.9 |
6.46
26.74
14.10
|
60 tháng
(2020-08-05) |
-2.01 | -12.48% | 1,575,436 | 98,100 | 0.9 |
5.07
26.74
14.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/04/2017 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
17/04/2017 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
14/04/2017 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
13/04/2017 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
12/04/2017 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
11/04/2017 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
10/04/2017 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
07/04/2017 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
05/04/2017 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
04/04/2017 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
03/04/2017 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
31/03/2017 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
30/03/2017 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
29/03/2017 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
28/03/2017 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
27/03/2017 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
24/03/2017 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
23/03/2017 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
22/03/2017 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
21/03/2017 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
20/03/2017 |
14.00
|
600 | 13.79 | 14.00 | 14.00 | 0 | 0 | 0 |
17/03/2017 |
13.79
|
100 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
16/03/2017 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
15/03/2017 |
13.79
|
25 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
14/03/2017 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
13/03/2017 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
10/03/2017 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
09/03/2017 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
08/03/2017 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
07/03/2017 |
13.79
|
0 | 15.26 | 13.79 | 13.79 | 0 | 0 | 0 |
06/03/2017 |
15.26
|
300 | 15.26 | 15.26 | 13.02 | 0 | 0 | 0 |
03/03/2017 |
15.26
|
100 | 13.30 | 15.26 | 15.26 | 0 | 0 | 0 |
02/03/2017 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
01/03/2017 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
28/02/2017 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
27/02/2017 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
24/02/2017 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
23/02/2017 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
22/02/2017 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
21/02/2017 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
20/02/2017 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
17/02/2017 |
13.30
|
100 | 12.95 | 13.30 | 13.30 | 0 | 0 | 0 |
16/02/2017 |
12.95
|
0 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
15/02/2017 |
12.95
|
0 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
14/02/2017 |
12.95
|
100 | 15.19 | 15.19 | 12.95 | 0 | 0 | 0 |
13/02/2017 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
10/02/2017 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
09/02/2017 |
15.19
|
4 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
08/02/2017 |
15.19
|
200 | 13.23 | 15.19 | 15.19 | 0 | 0 | 0 |
07/02/2017 |
13.23
|
0 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 |
06/02/2017 |
13.23
|
100 | 11.55 | 13.23 | 13.23 | 0 | 0 | 0 |
03/02/2017 |
11.55
|
100 | 10.08 | 11.55 | 11.55 | 0 | 0 | 0 |
02/02/2017 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
25/01/2017 |
10.08
|
100 | 8.82 | 10.08 | 10.08 | 0 | 0 | 0 |
24/01/2017 |
8.82
|
290 | 7.70 | 8.82 | 8.82 | 0 | 0 | 0 |
23/01/2017 |
7.70
|
100 | 6.72 | 7.70 | 7.70 | 0 | 0 | 0 |
20/01/2017 |
6.72
|
100 | 4.83 | 6.72 | 6.72 | 0 | 0 | 0 |
19/01/2017 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
18/01/2017 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
17/01/2017 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
16/01/2017 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
13/01/2017 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
12/01/2017 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
11/01/2017 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
10/01/2017 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
09/01/2017 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
06/01/2017 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
05/01/2017 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
04/01/2017 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
03/01/2017 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
30/12/2016 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
29/12/2016 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
28/12/2016 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
27/12/2016 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
26/12/2016 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
23/12/2016 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
22/12/2016 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
21/12/2016 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
20/12/2016 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
19/12/2016 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
16/12/2016 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
15/12/2016 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
14/12/2016 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
13/12/2016 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
12/12/2016 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
09/12/2016 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
08/12/2016 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
07/12/2016 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
06/12/2016 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
05/12/2016 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
02/12/2016 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
01/12/2016 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
30/11/2016 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
29/11/2016 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
28/11/2016 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
25/11/2016 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
24/11/2016 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
23/11/2016 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
22/11/2016 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
21/11/2016 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |