CTCP Cấp nước Trung An (taw)

22.20
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-16)
0 0% 0 0 0
22.20
22.20
22.20
2 tháng
(2025-05-15)
-0.40 -1.77% 0 0 0
22.20
22.60
22.20
3 tháng
(2025-04-15)
2.54 12.94% 100 0 0
19.66
22.60
22.20
6 tháng
(2025-01-15)
8.15 57.96% 200 0 0
14.05
22.60
22.20
12 tháng
(2024-07-19)
8.15 57.96% 200 0 0
14.05
22.60
22.20
24 tháng
(2023-07-25)
13.34 150.43% 6,399 0 0
8.86
22.60
22.20
36 tháng
(2022-08-01)
15.20 217.22% 10,399 0 0
7
22.60
22.20
60 tháng
(2020-08-10)
-10.64 -32.41% 14,399 -100 -0.0
6.10
32.84
22.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2017
6.93
0 6.93 6.93 6.93 0 0 0
11/07/2017
6.93
0 6.93 6.93 6.93 0 0 0
10/07/2017
6.93
0 6.93 6.93 6.93 0 0 0
07/07/2017
6.93
0 6.93 6.93 6.93 0 0 0
06/07/2017
6.93
0 6.93 6.93 6.93 0 0 0
05/07/2017
6.93
2,000 6.93 6.93 6.93 0 0 0
04/07/2017
11.53
0 11.53 11.53 11.53 0 0 0
03/07/2017
11.53
0 11.53 11.53 11.53 0 0 0
30/06/2017
11.53
0 11.53 11.53 11.53 0 0 0
29/06/2017
11.53
0 11.53 11.53 11.53 0 0 0
28/06/2017
11.53
0 11.53 11.53 11.53 0 0 0
27/06/2017
11.53
0 11.53 11.53 11.53 0 0 0
26/06/2017
11.53
0 11.53 11.53 11.53 0 0 0
23/06/2017
11.53
0 11.53 11.53 11.53 0 0 0
22/06/2017
11.53
0 11.53 11.53 11.53 0 0 0
21/06/2017
11.53
0 11.53 11.53 11.53 0 0 0
20/06/2017
11.53
0 11.53 11.53 11.53 0 0 0
19/06/2017
11.53
0 11.53 11.53 11.53 0 0 0
16/06/2017
11.53
0 11.53 11.53 11.53 0 0 0
15/06/2017
11.53
0 11.53 11.53 11.53 0 0 0
14/06/2017
11.53
0 11.53 11.53 11.53 0 0 0
13/06/2017
11.53
0 11.53 11.53 11.53 0 0 0
12/06/2017
11.53
0 11.53 11.53 11.53 0 0 0
09/06/2017
11.53
0 11.53 11.53 11.53 0 0 0
08/06/2017
11.53
0 11.53 11.53 11.53 0 0 0
07/06/2017
11.53
0 11.53 11.53 11.53 0 0 0
06/06/2017: Cổ tức tiền mặt tỉ lệ: 6%
06/06/2017
11.53
0 11.53 11.53 11.53 0 0 0
05/06/2017
11.53
0 11.53 11.53 11.53 0 0 0
02/06/2017
11.53
0 11.53 11.53 11.53 0 0 0
01/06/2017
11.53
0 11.53 11.53 11.53 0 0 0
31/05/2017
11.53
0 11.53 11.53 11.53 0 0 0
30/05/2017
11.53
0 11.53 11.53 11.53 0 0 0
29/05/2017
11.53
0 11.53 11.53 11.53 0 0 0
26/05/2017
11.53
0 11.53 11.53 11.53 0 0 0
25/05/2017
11.53
0 11.53 11.53 11.53 0 0 0
24/05/2017
11.53
0 11.53 11.53 11.53 0 0 0
23/05/2017
11.53
0 11.53 11.53 11.53 0 0 0
22/05/2017
11.53
0 11.53 11.53 11.53 0 0 0
19/05/2017
11.53
0 11.53 11.53 11.53 0 0 0
18/05/2017
11.53
0 11.53 11.53 11.53 0 0 0
17/05/2017
11.53
0 11.53 11.53 11.53 0 0 0
16/05/2017
11.53
0 11.53 11.53 11.53 0 0 0
15/05/2017
11.53
0 11.53 11.53 11.53 0 0 0
12/05/2017
11.53
0 11.53 11.53 11.53 0 0 0
11/05/2017
11.53
0 11.53 11.53 11.53 0 0 0
10/05/2017
11.53
0 11.53 11.53 11.53 0 0 0
09/05/2017
11.53
0 11.53 11.53 11.53 0 0 0
08/05/2017
11.53
0 11.53 11.53 11.53 0 0 0
05/05/2017
11.53
0 11.53 11.53 11.53 0 0 0
04/05/2017
11.53
0 11.53 11.53 11.53 0 0 0
03/05/2017
11.53
0 11.53 11.53 11.53 0 0 0
28/04/2017
11.53
0 11.53 11.53 11.53 0 0 0
27/04/2017
11.53
0 11.53 11.53 11.53 0 0 0
26/04/2017
11.53
0 11.53 11.53 11.53 0 0 0
25/04/2017
11.53
0 11.53 11.53 11.53 0 0 0
24/04/2017
11.53
0 11.53 11.53 11.53 0 0 0
21/04/2017
11.53
0 11.53 11.53 11.53 0 0 0
20/04/2017
11.53
0 11.53 11.53 11.53 0 0 0
19/04/2017
11.53
0 11.53 11.53 11.53 0 0 0
18/04/2017
11.53
0 11.53 11.53 11.53 0 0 0
17/04/2017
11.53
0 11.53 11.53 11.53 0 0 0
14/04/2017
11.53
0 11.53 11.53 11.53 0 0 0
13/04/2017
11.53
0 11.53 11.53 11.53 0 0 0
12/04/2017
11.53
0 11.53 11.53 11.53 0 0 0
11/04/2017
11.53
0 11.53 11.53 11.53 0 0 0
10/04/2017
11.53
0 11.53 11.53 11.53 0 0 0
07/04/2017
11.53
0 11.53 11.53 11.53 0 0 0
05/04/2017
11.53
0 11.53 11.53 11.53 0 0 0
04/04/2017
11.53
0 11.53 11.53 11.53 0 0 0
03/04/2017
11.53
0 11.53 11.53 11.53 0 0 0
31/03/2017
11.53
0 11.53 11.53 11.53 0 0 0
30/03/2017
11.53
0 11.53 11.53 11.53 0 0 0
29/03/2017
11.53
0 11.53 11.53 11.53 0 0 0
28/03/2017
11.53
0 11.53 11.53 11.53 0 0 0
27/03/2017
11.53
0 11.53 11.53 11.53 0 0 0
24/03/2017
11.53
0 11.53 11.53 11.53 0 0 0
23/03/2017
11.53
0 11.53 11.53 11.53 0 0 0
22/03/2017
11.53
2 11.53 11.53 11.53 0 0 0
21/03/2017
11.53
0 11.53 11.53 11.53 0 0 0
20/03/2017
11.53
0 11.53 11.53 11.53 0 0 0
17/03/2017
11.53
0 11.53 11.53 11.53 0 0 0
16/03/2017
11.53
13 11.53 11.53 11.53 0 0 0
15/03/2017
11.53
100 11.53 11.53 11.53 0 0 0
14/03/2017
8.24
0 8.24 8.24 8.24 0 0 0
13/03/2017
8.24
0 8.24 8.24 8.24 0 0 0
10/03/2017
8.24
0 8.24 8.24 8.24 0 0 0
09/03/2017
8.24
0 8.24 8.24 8.24 0 0 0
08/03/2017
8.24
0 8.24 8.24 8.24 0 0 0
07/03/2017
8.24
0 8.24 8.24 8.24 0 0 0
06/03/2017
8.24
0 8.24 8.24 8.24 0 0 0
03/03/2017
8.24
0 8.24 8.24 8.24 0 0 0
02/03/2017
8.24
0 8.24 8.24 8.24 0 0 0
01/03/2017
8.24
0 8.24 8.24 8.24 0 0 0
28/02/2017
8.24
0 8.24 8.24 8.24 0 0 0
27/02/2017
8.24
0 8.24 8.24 8.24 0 0 0
24/02/2017
8.24
0 8.24 8.24 8.24 0 0 0
23/02/2017
8.24
0 8.24 8.24 8.24 0 0 0
22/02/2017
8.24
0 8.24 8.24 8.24 0 0 0
21/02/2017
8.24
0 8.24 8.24 8.24 0 0 0
20/02/2017
8.24
0 8.24 8.24 8.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |