Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-0.40 | -3.23% | 1,000 | 0 | 0 |
12
13.40
12
|
2 tháng
(2024-09-16) |
-2.10 | -14.89% | 1,700 | 0 | 0 |
12
14.10
12
|
3 tháng
(2024-08-15) |
-3.60 | -23.08% | 1,800 | 0 | 0 |
12
15.60
12
|
6 tháng
(2024-05-17) |
2.20 | 22.45% | 9,800 | 0 | 0 |
9.80
15.60
12
|
12 tháng
(2023-11-20) |
-7.20 | -37.50% | 35,788 | 0 | 0 |
9.80
19.20
12
|
24 tháng
(2022-11-24) |
-13.63 | -53.18% | 221,698 | -12,800 | -0.4 |
9.80
37.78
12
|
36 tháng
(2021-11-29) |
2.40 | 25.02% | 571,241 | -41,600 | -1.0 |
8.97
37.78
12
|
60 tháng
(2019-12-10) |
4.57 | 61.41% | 923,921 | -29,900 | -1.0 |
6.54
37.78
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/11/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
14/11/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
11/11/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
10/11/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
09/11/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
08/11/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
07/11/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
04/11/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
03/11/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
02/11/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
01/11/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
31/10/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
28/10/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
27/10/2016 |
5.01
|
200 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
26/10/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
25/10/2016 |
5.01
|
3,300 | 5.39 | 5.39 | 4.89 | 2,900 | 0 | 0.0 |
24/10/2016 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
21/10/2016 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
20/10/2016 |
5.39
|
200 | 5.34 | 5.73 | 5.39 | 100 | 0 | 0.0 |
19/10/2016 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
18/10/2016 |
5.34
|
2,600 | 4.89 | 5.34 | 5.34 | 2,600 | 0 | 0.0 |
17/10/2016 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
14/10/2016 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
13/10/2016 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
12/10/2016 |
4.89
|
300 | 4.45 | 4.89 | 4.67 | 0 | 0 | 0 |
11/10/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
10/10/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
07/10/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
06/10/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
05/10/2016 |
4.45
|
1,900 | 4.62 | 4.62 | 4.45 | 1,900 | 0 | 0.0 |
04/10/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
03/10/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
30/09/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
29/09/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
28/09/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
27/09/2016 |
4.62
|
400 | 4.56 | 4.62 | 4.62 | 0 | 0 | 0 |
26/09/2016 |
4.56
|
50 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
23/09/2016 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
22/09/2016 |
4.56
|
100 | 4.78 | 4.78 | 4.56 | 0 | 100 | -0.0 |
21/09/2016 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
20/09/2016 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
19/09/2016 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
16/09/2016 |
4.78
|
100 | 4.89 | 4.89 | 4.78 | 0 | 100 | -0.0 |
15/09/2016 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
14/09/2016 |
4.89
|
600 | 4.73 | 4.89 | 4.89 | 400 | 0 | 0.0 |
13/09/2016 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
12/09/2016 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
09/09/2016 |
4.73
|
100 | 5.01 | 5.01 | 4.73 | 0 | 100 | -0.0 |
08/09/2016 |
5.01
|
1,100 | 5.01 | 5.01 | 4.84 | 0 | 0 | 0 |
07/09/2016 |
5.01
|
600 | 5.12 | 5.12 | 4.89 | 0 | 0 | 0 |
06/09/2016 |
5.12
|
600 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
05/09/2016 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
01/09/2016 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
31/08/2016 |
5.12
|
500 | 4.89 | 5.12 | 5.12 | 0 | 0 | 0 |
30/08/2016 |
4.89
|
1,100 | 4.89 | 4.89 | 4.62 | 700 | 0 | 0.0 |
29/08/2016 |
4.89
|
100 | 4.67 | 4.89 | 4.89 | 0 | 0 | 0 |
26/08/2016 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
25/08/2016 |
4.67
|
200 | 4.95 | 4.95 | 4.67 | 0 | 100 | -0.0 |
24/08/2016 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
23/08/2016 |
4.95
|
400 | 5.01 | 5.28 | 4.95 | 0 | 100 | -0.0 |
22/08/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
19/08/2016 |
5.01
|
100 | 4.95 | 5.01 | 5.01 | 0 | 0 | 0 |
18/08/2016 |
4.95
|
500 | 4.95 | 5.01 | 4.95 | 400 | 0 | 0.0 |
17/08/2016 |
4.95
|
1,200 | 4.95 | 4.95 | 4.95 | 1,200 | 0 | 0.0 |
16/08/2016 |
4.95
|
400 | 4.95 | 4.95 | 4.95 | 400 | 0 | 0.0 |
15/08/2016 |
4.95
|
1,600 | 4.95 | 4.95 | 4.95 | 1,600 | 0 | 0.0 |
12/08/2016 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
11/08/2016 |
4.95
|
3,100 | 4.89 | 4.95 | 4.95 | 3,100 | 0 | 0.0 |
10/08/2016 |
4.89
|
100 | 4.95 | 4.95 | 4.89 | 0 | 0 | 0 |
09/08/2016 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
08/08/2016 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
05/08/2016 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
04/08/2016 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
03/08/2016 |
4.95
|
2,200 | 4.95 | 4.95 | 4.95 | 2,000 | 2,200 | -0.0 |
02/08/2016 |
4.95
|
3,000 | 4.78 | 4.95 | 4.95 | 0 | 3,000 | -0.0 |
01/08/2016 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
29/07/2016 |
4.78
|
10,200 | 4.89 | 4.95 | 4.73 | 10,000 | 4,100 | 0.1 |
28/07/2016 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
27/07/2016 |
4.89
|
1,000 | 4.84 | 4.89 | 4.89 | 0 | 1,000 | -0.0 |
26/07/2016 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
25/07/2016 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
22/07/2016 |
4.84
|
500 | 5.06 | 5.06 | 4.84 | 0 | 0 | 0 |
21/07/2016 |
5.06
|
300 | 5.01 | 5.06 | 5.06 | 0 | 0 | 0 |
20/07/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
19/07/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
18/07/2016 |
5.01
|
100 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
15/07/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
14/07/2016 |
5.01
|
100 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
13/07/2016 |
5.01
|
1,500 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
12/07/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
11/07/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
08/07/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
07/07/2016 |
5.01
|
50 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
06/07/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
05/07/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
04/07/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
01/07/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
30/06/2016 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
29/06/2016 |
5.01
|
100 | 5.34 | 5.34 | 5.01 | 0 | 0 | 0 |
28/06/2016 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |