| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.60 | -26.09% | 9,900 | 0 | 0 |
1.70
2.30
1.70
|
|
2 tháng
(2026-08-05) |
-0.90 | -34.62% | 15,500 | 0 | 0 |
1.70
2.60
1.70
|
|
3 tháng
(2026-07-06) |
-1.20 | -41.38% | 37,200 | 0 | 0 |
1.70
2.90
1.70
|
|
6 tháng
(2026-04-07) |
-1.20 | -41.38% | 45,600 | 0 | 0 |
1.70
2.90
1.70
|
|
12 tháng
(2025-10-09) |
-1.20 | -41.38% | 97,100 | 0 | 0 |
1.70
3.30
1.70
|
|
24 tháng
(2024-10-14) |
-1.50 | -46.88% | 183,105 | 0 | 0 |
1.70
3.60
1.70
|
|
36 tháng
(2023-10-20) |
-2.30 | -57.50% | 396,962 | 0 | 0 |
1.70
4.50
1.70
|
|
60 tháng
(2021-11-01) |
-4.70 | -73.44% | 6,385,943 | -16,300 | -0.1 |
1.70
12.40
1.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/10/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/10/2018 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/10/2018 |
3.30
|
10,000 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 22/10/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/10/2018 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/10/2018 |
3
|
1,400 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/10/2018 |
3
|
2,200 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/10/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/10/2018 |
3.30
|
500 | 3.60 | 3.60 | 2.90 | 0 | 0 | 0 |
| 12/10/2018 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/10/2018 |
3
|
14,900 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 10/10/2018 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/10/2018 |
3
|
5,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/10/2018 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/10/2018 |
3
|
1,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/10/2018 |
3.10
|
2,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/10/2018 |
3.20
|
52,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/10/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/10/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/09/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/09/2018 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/09/2018 |
3
|
4,300 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/09/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/09/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/09/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/09/2018 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/09/2018 |
3
|
58,600 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/09/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/09/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/09/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/09/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/09/2018 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/09/2018 |
3
|
10,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/09/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/09/2018 |
3.40
|
6,600 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 06/09/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/09/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/09/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 31/08/2018 |
3.20
|
200 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
| 30/08/2018 |
3.30
|
90 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/08/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/08/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/08/2018 |
3.30
|
40 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/08/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/08/2018 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/08/2018 |
3
|
70,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/08/2018 |
2.90
|
37,600 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 20/08/2018 |
2.90
|
10,900 | 2.60 | 3 | 2.60 | 0 | 0 | 0 |
| 17/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/08/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/08/2018 |
3
|
4,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/07/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/07/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/07/2018 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/07/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/07/2018 |
3
|
106 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/07/2018 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 23/07/2018 |
2.50
|
27,300 | 2.50 | 3.30 | 2.50 | 0 | 0 | 0 |
| 20/07/2018 |
2.90
|
949 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 19/07/2018 |
3.40
|
55,100 | 3.40 | 3.40 | 2.90 | 0 | 0 | 0 |
| 18/07/2018 |
3.40
|
10,710 | 3 | 3.40 | 3 | 0 | 0 | 0 |
| 17/07/2018 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/07/2018 |
3.50
|
192,600 | 3 | 3.50 | 3 | 0 | 0 | 0 |
| 13/07/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/07/2018 |
3.50
|
7,300 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/07/2018 |
3.60
|
7,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/07/2018 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 09/07/2018 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/07/2018 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 05/07/2018 |
3.70
|
10,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/07/2018 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 03/07/2018 |
3.40
|
2,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/07/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 29/06/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 28/06/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 27/06/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 26/06/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 25/06/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 22/06/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 21/06/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 20/06/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/06/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 18/06/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 15/06/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/06/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 13/06/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/06/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 11/06/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/06/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 07/06/2018 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |