| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.10 | -5.56% | 17,900 | 0 | 0 |
1.60
1.80
1.70
|
|
2 tháng
(2026-08-05) |
-0.30 | -15% | 60,100 | 0 | 0 |
1.60
2
1.70
|
|
3 tháng
(2026-07-06) |
-0.30 | -15% | 71,400 | 0 | 0 |
1.60
2
1.70
|
|
6 tháng
(2026-04-07) |
-0.40 | -19.05% | 262,500 | 0 | 0 |
1.60
2.20
1.70
|
|
12 tháng
(2025-10-09) |
-0.70 | -29.17% | 602,100 | 0 | 0 |
1.60
2.50
1.70
|
|
24 tháng
(2024-10-14) |
-1.30 | -43.33% | 3,763,665 | 0 | 0 |
1.60
3.90
1.70
|
|
36 tháng
(2023-10-20) |
-2 | -54.05% | 7,912,300 | 0 | 0 |
1.60
4.20
1.70
|
|
60 tháng
(2021-11-01) |
-5.20 | -75.36% | 65,292,185 | 200 | 0.0 |
1.60
11.30
1.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/10/2018 |
4.60
|
7,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 23/10/2018 |
4.70
|
34,500 | 4.70 | 4.90 | 4.60 | 0 | 0 | 0 |
| 22/10/2018 |
4.90
|
500 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 19/10/2018 |
4.90
|
8,100 | 4.70 | 4.90 | 4.70 | 0 | 0 | 0 |
| 18/10/2018 |
4.90
|
11,700 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 17/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/10/2018 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/10/2018 |
4.90
|
11,200 | 4.90 | 4.90 | 4.60 | 0 | 0 | 0 |
| 11/10/2018 |
4.90
|
7,800 | 4.80 | 5 | 4.70 | 0 | 0 | 0 |
| 10/10/2018 |
5
|
610 | 5 | 5 | 4.80 | 0 | 0 | 0 |
| 09/10/2018 |
5
|
3,400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/10/2018 |
5
|
35,834 | 5.10 | 5.10 | 4.90 | 0 | 0 | 0 |
| 05/10/2018 |
4.80
|
33,600 | 5 | 5 | 4.70 | 0 | 0 | 0 |
| 04/10/2018 |
5
|
2,400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/10/2018 |
5
|
3,100 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 02/10/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 01/10/2018 |
5.10
|
300 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 28/09/2018 |
5.10
|
18,700 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 27/09/2018 |
5.10
|
1,336 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 26/09/2018 |
5.10
|
7,500 | 5 | 5.10 | 4.90 | 0 | 0 | 0 |
| 25/09/2018 |
5
|
5,100 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 24/09/2018 |
5
|
16,400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/09/2018 |
5
|
4,800 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 20/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/09/2018 |
5
|
18,900 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/09/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 17/09/2018 |
5.10
|
31,900 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 14/09/2018 |
5.10
|
23,200 | 5.10 | 5.20 | 5 | 0 | 0 | 0 |
| 13/09/2018 |
5.20
|
12,200 | 4.90 | 5.20 | 4.90 | 0 | 0 | 0 |
| 12/09/2018 |
5
|
17,112 | 5.10 | 5.10 | 4.90 | 0 | 0 | 0 |
| 11/09/2018 |
5
|
5,210 | 4.90 | 5.10 | 4.80 | 0 | 0 | 0 |
| 10/09/2018 |
5
|
23,630 | 5.20 | 5.20 | 4.90 | 0 | 0 | 0 |
| 07/09/2018 |
4.90
|
3,982 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 06/09/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 05/09/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 04/09/2018 |
5.20
|
5,160 | 5 | 5.20 | 5 | 0 | 0 | 0 |
| 31/08/2018 |
5.20
|
25,900 | 5 | 5.20 | 5 | 0 | 0 | 0 |
| 30/08/2018 |
5.10
|
3,738 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 29/08/2018 |
5.10
|
11,300 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 28/08/2018 |
5.20
|
5,976 | 5.40 | 5.40 | 5.20 | 0 | 0 | 0 |
| 27/08/2018 |
5.70
|
5,556 | 5.10 | 5.70 | 5 | 0 | 0 | 0 |
| 24/08/2018 |
5.20
|
200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 23/08/2018 |
5
|
1,600 | 5 | 5.20 | 5 | 0 | 0 | 0 |
| 22/08/2018 |
5
|
4,410 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 21/08/2018 |
5.10
|
12,200 | 5.20 | 5.30 | 5.10 | 0 | 0 | 0 |
| 20/08/2018 |
5
|
3,666 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 17/08/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 16/08/2018 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 15/08/2018 |
5
|
8,212 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/08/2018 |
5.10
|
2,600 | 5 | 5.20 | 5 | 0 | 0 | 0 |
| 13/08/2018 |
5.10
|
31,100 | 5.40 | 5.40 | 5 | 0 | 0 | 0 |
| 10/08/2018 |
5.20
|
41,922 | 5.10 | 5.20 | 5 | 0 | 0 | 0 |
| 09/08/2018 |
4.80
|
16,300 | 5.20 | 5.20 | 4.80 | 0 | 0 | 0 |
| 08/08/2018 |
5
|
1,900 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/08/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/08/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 03/08/2018 |
5.10
|
9,656 | 5.20 | 5.20 | 4.90 | 0 | 0 | 0 |
| 02/08/2018 |
5
|
10,136 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/08/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 31/07/2018 |
5
|
4,200 | 5.20 | 5.10 | 5.20 | 0 | 0 | 0 |
| 30/07/2018 |
5
|
2,500 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 27/07/2018 |
5
|
6,700 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 26/07/2018 |
5
|
17,100 | 5.20 | 5.70 | 5 | 0 | 0 | 0 |
| 25/07/2018 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 24/07/2018 |
5
|
14,100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/07/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 20/07/2018 |
5.20
|
200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 19/07/2018 |
5.10
|
2,170 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 18/07/2018 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/07/2018 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 16/07/2018 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 13/07/2018 |
5.20
|
200 | 4.90 | 5.20 | 4.90 | 0 | 0 | 0 |
| 12/07/2018 |
5.20
|
1,200 | 5.20 | 5.20 | 4.80 | 0 | 0 | 0 |
| 11/07/2018 |
4.90
|
25,350 | 5.20 | 5.20 | 4.90 | 0 | 0 | 0 |
| 10/07/2018 |
5
|
9,300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/07/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 06/07/2018 |
5.20
|
400 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 05/07/2018 |
5.10
|
4,126 | 5.30 | 5.30 | 5 | 0 | 0 | 0 |
| 04/07/2018 |
5.10
|
2,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 03/07/2018 |
5.30
|
20 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 02/07/2018 |
5.30
|
7,333 | 5.10 | 5.30 | 5 | 0 | 0 | 0 |
| 29/06/2018 |
5.30
|
91,700 | 5.20 | 5.40 | 5 | 0 | 0 | 0 |
| 28/06/2018 |
5.30
|
22,400 | 5.40 | 5.40 | 5 | 0 | 0 | 0 |
| 27/06/2018 |
5.40
|
15,110 | 5.30 | 5.40 | 5.20 | 0 | 0 | 0 |
| 26/06/2018 |
5.40
|
10,100 | 5.50 | 5.50 | 5.20 | 0 | 0 | 0 |
| 25/06/2018 |
5.40
|
8,300 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 22/06/2018 |
5.30
|
15,500 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 21/06/2018 |
5.30
|
25,300 | 5.30 | 5.40 | 5.30 | 0 | 0 | 0 |
| 20/06/2018 |
5.40
|
5,700 | 5.30 | 5.40 | 5.30 | 0 | 0 | 0 |
| 19/06/2018 |
5.50
|
12,600 | 5.50 | 5.50 | 5.30 | 0 | 0 | 0 |
| 18/06/2018 |
5.40
|
1,100 | 5.70 | 5.70 | 5.40 | 0 | 0 | 0 |
| 15/06/2018 |
5.50
|
17,100 | 5.50 | 5.60 | 5.50 | 0 | 0 | 0 |
| 14/06/2018 |
5.50
|
18,900 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/06/2018 |
5.50
|
3,000 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/06/2018 |
5.60
|
20,730 | 5.50 | 5.60 | 5.30 | 0 | 0 | 0 |
| 11/06/2018 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 08/06/2018 |
5.70
|
10,380 | 5.50 | 5.80 | 5.50 | 0 | 0 | 0 |
| 07/06/2018 |
5.70
|
500 | 5.60 | 5.70 | 5.60 | 0 | 0 | 0 |
| 06/06/2018 |
5.50
|
9,800 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |