| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-12-09) |
0 | 0% | 97,300 | 0 | 0 |
3
3.10
3.10
|
|
2 tháng
(2024-11-07) |
0.10 | 3.33% | 174,132 | 0 | 0 |
2.90
3.10
3.10
|
|
3 tháng
(2024-10-08) |
0.20 | 6.90% | 1,346,485 | 0 | 0.0 |
2.90
3.70
3.10
|
|
6 tháng
(2024-07-10) |
-0.30 | -8.82% | 1,782,659 | 0 | 0.0 |
2.50
3.70
3.10
|
|
12 tháng
(2024-01-12) |
-0.50 | -13.89% | 3,868,016 | -365,770 | -1.2 |
2.50
3.90
3.10
|
|
24 tháng
(2023-01-17) |
0 | 0% | 15,415,427 | -451,636 | -1.6 |
2.50
4.80
3.10
|
|
36 tháng
(2022-01-24) |
-4.40 | -58.67% | 37,093,267 | -664,306 | -3.4 |
2.20
9.70
3.10
|
|
60 tháng
(2020-02-03) |
0.20 | 6.90% | 135,663,990 | -3,830,488 | -12.7 |
2
11.30
3.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/01/2025 |
3.10
|
1,100 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 03/01/2025 |
3.10
|
11,000 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 02/01/2025 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 31/12/2024 |
3.10
|
10,700 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 30/12/2024 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/12/2024 |
3
|
6,000 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 26/12/2024 |
3.10
|
3,200 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 25/12/2024 |
3.10
|
300 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 24/12/2024 |
3.10
|
300 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 23/12/2024 |
3.10
|
2,600 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 20/12/2024 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 19/12/2024 |
3.10
|
2,100 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 18/12/2024 |
3.10
|
400 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 17/12/2024 |
3.10
|
1,200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 16/12/2024 |
3.10
|
5,000 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 13/12/2024 |
3.10
|
3,300 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 12/12/2024 |
3
|
3,600 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 11/12/2024 |
3
|
32,400 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 10/12/2024 |
3.10
|
7,500 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 09/12/2024 |
3.10
|
6,300 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 06/12/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/12/2024 |
3.10
|
300 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 04/12/2024 |
3.10
|
1,400 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 03/12/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/12/2024 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/11/2024 |
3.10
|
4,300 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 28/11/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/11/2024 |
3.10
|
200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/11/2024 |
3.10
|
6,800 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 25/11/2024 |
3.10
|
3,400 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 22/11/2024 |
3.10
|
800 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 21/11/2024 |
3.10
|
1,700 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 20/11/2024 |
3.10
|
900 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 19/11/2024 |
3.10
|
5,100 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 18/11/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/11/2024 |
3.10
|
5,998 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 14/11/2024 |
3.10
|
900 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 13/11/2024 |
3.10
|
13,600 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 12/11/2024 |
2.90
|
1,200 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 11/11/2024 |
3.10
|
1,922 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 08/11/2024 |
3.10
|
14,700 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 07/11/2024 |
3
|
13,512 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 06/11/2024 |
3
|
14,300 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 05/11/2024 |
3.10
|
2,501 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 04/11/2024 |
3.10
|
8,804 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 01/11/2024 |
3.10
|
91,002 | 3 | 3.10 | 2.80 | 0 | 65,700 | -0.2 |
| 31/10/2024 |
3.10
|
17,200 | 2.90 | 3.10 | 2.90 | 0 | 5,000 | -0.0 |
| 30/10/2024 |
3
|
3,800 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 29/10/2024 |
3
|
10,700 | 3 | 3.10 | 2.90 | 0 | 8,100 | -0.0 |
| 28/10/2024 |
3.10
|
14,900 | 3.10 | 3.20 | 3 | 0 | 5,000 | -0.0 |
| 25/10/2024 |
3.20
|
121,609 | 3.20 | 3.30 | 2.90 | 0 | 0 | 0 |
| 24/10/2024 |
3.20
|
278,100 | 3.60 | 3.60 | 3.10 | 0 | 0 | 0 |
| 23/10/2024 |
3.70
|
76,400 | 3.50 | 3.80 | 3.40 | 0 | 0 | 0 |
| 22/10/2024 |
3.40
|
395,707 | 3.10 | 3.40 | 3.10 | 83,800 | 0 | 0.3 |
| 21/10/2024 |
3.10
|
91,327 | 2.80 | 3.10 | 2.80 | 0 | 0 | 0 |
| 18/10/2024 |
2.90
|
2,100 | 2.70 | 2.90 | 2.60 | 0 | 0 | 0 |
| 17/10/2024 |
2.90
|
11,603 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 16/10/2024 |
2.90
|
8,800 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 15/10/2024 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 14/10/2024 |
3
|
500 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 11/10/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 10/10/2024 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 09/10/2024 |
2.90
|
20,500 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 08/10/2024 |
2.90
|
2,300 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 07/10/2024 |
3
|
501 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 04/10/2024 |
3
|
2,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 03/10/2024 |
3
|
1,000 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 02/10/2024 |
2.90
|
8,401 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 01/10/2024 |
3
|
2,150 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 30/09/2024 |
3
|
6,002 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 27/09/2024 |
3
|
26,100 | 3 | 3 | 2.60 | 0 | 0 | 0 |
| 26/09/2024 |
3
|
1,700 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 25/09/2024 |
3
|
401 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 24/09/2024 |
3.10
|
6,000 | 2.70 | 3.10 | 2.70 | 0 | 0 | 0 |
| 23/09/2024 |
3
|
12,301 | 2.80 | 3 | 2.70 | 0 | 0 | 0 |
| 20/09/2024 |
3.10
|
10,400 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 19/09/2024 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/09/2024 |
3
|
1,900 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 17/09/2024 |
3
|
22,800 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
| 16/09/2024 |
3
|
25,200 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 13/09/2024 |
3
|
19,600 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 12/09/2024 |
2.90
|
31,300 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
| 11/09/2024 |
3
|
8,909 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 10/09/2024 |
3
|
14,300 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
| 09/09/2024 |
3
|
9,963 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
| 06/09/2024 |
3.10
|
11,200 | 2.60 | 3.10 | 2.60 | 0 | 0 | 0 |
| 05/09/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 04/09/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 30/08/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 29/08/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 28/08/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 27/08/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 26/08/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 23/08/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 22/08/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 21/08/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 20/08/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 19/08/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 16/08/2024 |
2.60
|
52,200 | 2.40 | 2.70 | 2.40 | 0 | 0 | 0 |
| 15/08/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |