CTCP Sông Đà Cao Cường (scl)

30
0.40
(1.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.40 1.42% 2,560,000 500 0
25.60
30
30
2 tháng
(2026-08-05) 		3.80 15.38% 5,773,600 500 0
23
30
30
3 tháng
(2026-07-06) 		9 46.15% 8,910,400 500 0
19.50
30
30
6 tháng
(2026-04-07) 		11.92 71.88% 12,199,700 500 0
16.58
30
30
12 tháng
(2025-10-09) 		12.19 74.76% 18,127,800 500 0
15.41
30
30
24 tháng
(2024-10-14) 		12.89 82.53% 24,697,850 500 0
14.86
30
30
36 tháng
(2023-10-20) 		17.26 153.45% 33,971,016 500 0
4.82
30
30
60 tháng
(2021-11-01) 		15.11 112.90% 51,647,308 500 0
3.86
30
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2018
1.13
 100 1.13 1.13 1.13 0 0 0
23/10/2018
1.22
 200 1.09 1.22 1.09 0 0 0
22/10/2018
1.18
 600 1.13 1.18 1.04 0 0 0
19/10/2018
1.13
 1,200 1.13 1.13 1.13 0 0 0
18/10/2018
1.13
 9,900 1.09 1.13 1.09 0 0 0
17/10/2018
1.18
 3,100 1.09 1.18 1.09 0 0 0
16/10/2018
1.18
 1,400 1.04 1.18 1.04 0 0 0
15/10/2018
1.13
 100 1.13 1.13 1.13 0 0 0
12/10/2018
1.04
 1,200 1.13 1.18 1.04 0 0 0
11/10/2018
1.13
 300 1.00 1.13 1.00 0 0 0
10/10/2018
1.04
 100 1.04 1.04 1.04 0 0 0
09/10/2018
1.13
 200 1.04 1.13 1.04 0 0 0
08/10/2018
1.13
 10,100 1.13 1.13 1.13 0 0 0
05/10/2018
1.13
 7,400 1.04 1.13 1.04 0 0 0
04/10/2018
1.13
 0 1.13 1.13 1.13 0 0 0
03/10/2018
1.13
 500 1.09 1.13 1.09 0 0 0
02/10/2018
1.18
 0 1.18 1.18 1.18 0 0 0
01/10/2018
1.18
 100 1.18 1.18 1.18 0 0 0
28/09/2018
1.27
 300 1.13 1.27 1.13 0 0 0
27/09/2018
1.22
 200 1.13 1.22 1.13 0 0 0
26/09/2018
1.22
 2,000 1.09 1.22 1.09 0 0 0
25/09/2018
1.18
 200 1.09 1.18 1.09 0 0 0
24/09/2018
1.18
 100 1.18 1.18 1.18 0 0 0
21/09/2018
1.09
 100 1.09 1.09 1.09 0 0 0
20/09/2018
1.18
 100 1.18 1.18 1.18 0 0 0
19/09/2018
1.09
 2,600 1.09 1.09 1.09 0 0 0
18/09/2018
1.18
 100 1.18 1.18 1.18 0 0 0
17/09/2018
1.09
 200 1.09 1.09 1.09 0 0 0
14/09/2018
1.00
 0 1.00 1.00 1.00 0 0 0
13/09/2018
1.00
 0 1.00 1.00 1.00 0 0 0
12/09/2018
1.00
 223 1.00 1.00 1.00 0 0 0
11/09/2018
1.09
 8,000 1.09 1.09 1.09 0 0 0
10/09/2018
1.09
 2,000 1.09 1.09 1.09 0 0 0
07/09/2018
1.00
 400 1.00 1.00 1.00 0 0 0
06/09/2018
1.04
 100 1.04 1.04 1.04 0 0 0
05/09/2018
1.13
 1,100 1.13 1.13 1.13 0 0 0
04/09/2018
1.04
 100 1.04 1.04 1.04 0 0 0
31/08/2018
1.13
 500 1.13 1.13 1.13 0 0 0
30/08/2018
1.04
 275 1.04 1.04 1.04 0 0 0
29/08/2018
1.13
 100 1.13 1.13 1.13 0 0 0
28/08/2018
1.22
 4,200 1.09 1.22 1.09 0 0 0
27/08/2018
1.18
 200 1.09 1.18 1.09 0 0 0
24/08/2018
1.18
 300 1.04 1.18 1.04 0 0 0
23/08/2018
1.13
 400 1.04 1.13 1.04 0 0 0
22/08/2018
1.13
 200 0.95 1.13 0.95 0 0 0
21/08/2018
1.04
 875 1.04 1.04 1.04 0 0 0
20/08/2018
1.13
 100 1.13 1.13 1.13 0 0 0
17/08/2018
1.22
 200 1.09 1.22 1.09 0 0 0
16/08/2018
1.18
 2,200 1.04 1.18 1.04 0 0 0
15/08/2018
1.13
 1,720 1.00 1.13 1.00 0 0 0
14/08/2018
1.09
 100 1.09 1.09 1.09 0 0 0
13/08/2018
1.18
 500 1.00 1.18 1.00 0 0 0
10/08/2018
1.09
 40,814 1.00 1.09 1.00 0 0 0
09/08/2018
1.09
 3,600 1.00 1.09 1.00 0 0 0
08/08/2018
1.00
 110 1.00 1.00 1.00 0 0 0
07/08/2018
1.09
 100 1.09 1.09 1.09 0 0 0
06/08/2018
1.18
 100 1.18 1.18 1.18 0 0 0
03/08/2018
1.09
 0 1.09 1.09 1.09 0 0 0
02/08/2018
1.09
 0 1.09 1.09 1.09 0 0 0
01/08/2018
1.09
 0 1.09 1.09 1.09 0 0 0
31/07/2018
1.04
 300 1.04 1.09 1.09 0 0 0
30/07/2018
1.13
 0 1.13 1.13 1.13 0 0 0
27/07/2018
1.13
 3 1.13 1.13 1.13 0 0 0
26/07/2018
1.13
 700 1.31 1.31 1.13 0 0 0
25/07/2018
1.22
 600 1.22 1.22 1.22 0 0 0
24/07/2018
1.22
 24,700 1.22 1.22 1.22 0 0 0
23/07/2018
1.13
 100 1.13 1.13 1.13 0 0 0
20/07/2018
1.22
 950 1.22 1.36 1.22 0 0 0
19/07/2018
1.27
 439,910 1.22 1.27 1.22 0 0 0
18/07/2018
1.22
 99,900 1.22 1.22 1.22 0 0 0
17/07/2018
1.27
 0 1.27 1.27 1.27 0 0 0
16/07/2018
1.27
 200 1.18 1.27 1.18 0 0 0
13/07/2018
1.27
 1,800 1.09 1.27 1.09 0 0 0
12/07/2018
1.18
 200 1.09 1.18 1.09 0 0 0
11/07/2018
1.18
 200 1.09 1.18 1.09 0 0 0
10/07/2018
1.18
 200 1.13 1.18 1.13 0 0 0
09/07/2018
1.09
 150 1.09 1.09 1.09 0 0 0
06/07/2018
1.00
 100 1.00 1.00 1.00 0 0 0
05/07/2018
1.04
 1,200 1.04 1.04 1.04 0 0 0
04/07/2018
1.09
 100 1.09 1.09 1.09 0 0 0
03/07/2018
1.13
 0 1.13 1.13 1.13 0 0 0
02/07/2018
1.13
 0 1.13 1.13 1.13 0 0 0
29/06/2018
1.13
 0 1.13 1.13 1.13 0 0 0
28/06/2018
1.13
 2,300 1.13 1.13 1.13 0 0 0
27/06/2018
1.22
 100 1.22 1.22 1.22 0 0 0
26/06/2018
1.36
 200 1.22 1.36 1.22 0 0 0
25/06/2018
1.36
 200 1.27 1.36 1.27 0 0 0
22/06/2018
1.40
 300 1.22 1.40 1.22 0 0 0
21/06/2018
1.31
 300 1.13 1.31 1.13 0 0 0
20/06/2018
1.22
 300 1.18 1.22 1.18 0 0 0
19/06/2018
1.13
 500 1.13 1.13 1.13 0 0 0
18/06/2018
1.22
 300 1.22 1.22 1.22 0 0 0
15/06/2018
1.36
 200 1.22 1.36 1.22 0 0 0
14/06/2018
1.36
 2,600 1.22 1.36 1.22 0 0 0
13/06/2018
1.36
 200 1.22 1.36 1.22 0 0 0
12/06/2018
1.31
 200 1.22 1.31 1.22 0 0 0
11/06/2018
1.31
 0 1.31 1.31 1.31 0 0 0
08/06/2018
1.31
 6,501 1.31 1.31 1.31 0 0 0
07/06/2018
1.36
 10,000 1.36 1.36 1.36 0 0 0
06/06/2018
1.40
 3,700 1.36 1.40 1.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc