CTCP Cơ Điện Lạnh (ree)

45.60
0.75
(1.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		1.85 4.06% 8,301,100 -15,855 0
44.95
47.90
45.60
2 tháng
(2026-08-05) 		-0.05 -0.11% 14,159,500 -15,855 0
44.95
47.90
45.60
3 tháng
(2026-07-06) 		0.15 0.32% 26,964,400 -15,855 0
43.85
48.40
45.60
6 tháng
(2026-04-07) 		-9.30 -16.40% 65,476,300 -15,855 0
43.85
58
45.60
12 tháng
(2025-10-09) 		-7.88 -14.26% 156,789,500 -15,855 0
43.85
62.35
45.60
24 tháng
(2024-10-14) 		-0.97 -2.01% 355,097,700 -15,855 0
43.85
62.35
45.60
36 tháng
(2023-10-20) 		9.46 24.94% 553,191,400 -15,855 0
32.73
62.35
45.60
60 tháng
(2021-11-01) 		14.08 42.27% 912,392,600 -15,855 0
29.15
62.35
45.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2018
13.40
 623,560 13.06 13.53 13.06 0 0 0
24/10/2018
13.71
 417,930 13.90 14.11 13.71 0 0 0
23/10/2018
13.90
 624,620 14.15 14.24 13.69 0 0 0
22/10/2018
14.24
 232,670 14.30 14.34 14.15 0 0 0
19/10/2018
14.15
 431,650 14.09 14.34 14.07 0 0 0
18/10/2018
14.36
 369,100 14.51 14.66 14.36 0 0 0
17/10/2018
14.66
 425,500 14.66 14.74 14.49 0 0 0
16/10/2018
14.38
 332,840 14.24 14.45 14.20 0 0 0
15/10/2018
14.15
 577,500 14.55 14.55 14.15 0 0 0
12/10/2018
14.55
 625,240 14.24 14.57 14.11 0 0 0
11/10/2018
14.24
 2,103,780 14.24 14.99 14.24 0 0 0
10/10/2018
15.30
 542,920 15.62 15.62 15.24 0 0 0
09/10/2018
15.49
 578,140 15.49 15.58 15.41 0 0 0
08/10/2018
15.47
 510,280 15.33 15.49 15.33 0 0 0
05/10/2018
15.51
 1,429,420 15.45 15.72 15.37 0 0 0
04/10/2018
15.47
 699,210 15.28 15.47 15.24 0 0 0
03/10/2018
15.28
 512,520 15.26 15.33 15.16 0 0 0
02/10/2018
15.12
 645,210 15.28 15.28 15.12 0 0 0
01/10/2018
15.28
 958,800 15.49 15.49 15.20 0 0 0
28/09/2018
15.45
 763,810 15.58 15.58 15.43 0 0 0
27/09/2018
15.51
 984,520 15.49 15.68 15.47 0 0 0
26/09/2018
15.58
 1,752,660 15.12 15.62 15.12 0 0 0
25/09/2018
15.16
 570,810 15.16 15.41 15.07 0 0 0
24/09/2018
15.37
 781,710 15.20 15.37 15.03 0 0 0
21/09/2018
15.07
 670,420 15.16 15.26 14.97 0 0 0
20/09/2018
15.16
 873,890 14.93 15.22 14.87 0 0 0
19/09/2018
14.87
 814,280 14.87 14.99 14.70 0 0 0
18/09/2018
14.87
 395,940 14.53 14.87 14.49 0 0 0
17/09/2018
14.66
 555,820 14.99 14.99 14.61 0 0 0
14/09/2018
14.93
 408,380 14.87 15.07 14.82 0 0 0
13/09/2018
14.78
 630,370 14.78 14.99 14.66 0 0 0
12/09/2018
14.78
 711,810 14.72 14.82 14.68 0 0 0
11/09/2018
14.66
 458,680 14.45 14.70 14.36 0 0 0
10/09/2018
14.43
 311,140 14.57 14.72 14.43 0 0 0
07/09/2018
14.61
 391,740 14.40 14.63 14.40 0 0 0
06/09/2018
14.40
 487,050 14.61 14.61 14.38 0 0 0
05/09/2018
14.57
 527,970 14.78 14.91 14.47 0 0 0
04/09/2018
14.82
 504,430 14.99 15.07 14.74 0 0 0
31/08/2018
14.99
 375,500 15.20 15.30 14.99 0 0 0
30/08/2018
15.28
 454,640 14.95 15.28 14.93 0 0 0
29/08/2018
14.99
 448,190 15.07 15.10 14.87 0 0 0
28/08/2018
15.07
 760,550 15.24 15.28 15.01 0 0 0
27/08/2018
15.24
 622,570 15.20 15.43 15.20 0 0 0
24/08/2018
15.24
 492,230 15.20 15.39 15.07 0 0 0
23/08/2018
15.24
 1,897,950 14.74 15.28 14.66 0 0 0
22/08/2018
14.74
 984,350 14.53 14.87 14.43 0 0 0
21/08/2018
14.43
 246,050 14.30 14.43 14.28 0 0 0
20/08/2018
14.30
 180,040 14.40 14.45 14.26 0 0 0
17/08/2018
14.36
 343,450 14.66 14.78 14.36 0 0 0
16/08/2018
14.61
 546,000 14.24 14.61 14.20 0 0 0
15/08/2018
14.43
 401,570 14.76 14.80 14.38 0 0 0
14/08/2018
14.66
 842,360 14.30 14.68 14.28 0 0 0
13/08/2018
14.26
 403,390 14.13 14.43 14.13 0 0 0
10/08/2018
14.26
 202,140 14.07 14.38 14.05 0 0 0
09/08/2018
14.20
 357,930 14.45 14.57 14.20 0 0 0
08/08/2018
14.45
 515,630 13.90 14.45 13.88 0 0 0
07/08/2018
13.82
 398,510 14.03 14.20 13.82 0 0 0
06/08/2018
14.03
 285,680 14.11 14.30 14.03 0 0 0
03/08/2018
14.24
 503,330 14.66 14.78 14.24 0 0 0
02/08/2018
14.66
 824,960 14.24 14.66 14.03 0 0 0
01/08/2018
14.45
 581,300 14.70 14.84 14.38 0 0 0
31/07/2018
14.78
 1,043,470 14.74 14.99 14.74 0 0 0
30/07/2018
14.45
 1,650,500 14.32 14.91 14.22 0 0 0
27/07/2018
14.24
 450,820 14.20 14.40 14.15 0 0 0
26/07/2018
14.20
 344,040 14.07 14.20 13.90 0 0 0
25/07/2018
14.07
 877,550 14.15 14.47 14.07 0 0 0
24/07/2018
14.05
 518,830 14.24 14.30 14.05 0 0 0
23/07/2018
14.24
 807,020 14.24 14.49 13.71 0 0 0
20/07/2018
13.69
 458,790 13.69 13.94 13.61 0 0 0
19/07/2018
13.99
 565,650 13.99 14.09 13.84 0 0 0
18/07/2018
13.73
 776,370 12.98 13.73 12.98 0 0 0
17/07/2018
12.86
 257,550 12.71 12.94 12.67 0 0 0
16/07/2018
12.71
 160,130 12.79 12.88 12.65 0 0 0
13/07/2018
12.65
 168,100 12.42 12.67 12.42 0 0 0
12/07/2018
12.42
 236,770 12.42 12.56 12.21 0 0 0
11/07/2018
12.52
 225,870 12.56 12.75 12.50 0 0 0
10/07/2018
12.83
 169,030 12.73 12.98 12.73 0 0 0
09/07/2018
12.77
 237,590 13.04 13.06 12.77 0 0 0
06/07/2018
12.86
 296,860 12.69 12.98 12.56 0 0 0
05/07/2018
12.69
 533,730 12.73 12.81 12.50 0 0 0
04/07/2018
12.56
 310,490 12.56 12.60 12.31 0 0 0
03/07/2018
12.39
 584,480 12.83 12.90 12.39 0 0 0
02/07/2018
12.83
 361,580 13.36 13.36 12.75 0 0 0
29/06/2018
13.36
 479,650 13.15 13.36 12.86 0 0 0
28/06/2018
13.11
 440,230 13.23 13.27 12.98 0 0 0
27/06/2018
13.32
 303,550 13.21 13.38 13.21 0 0 0
26/06/2018
13.32
 66,630 13.27 13.34 13.11 0 0 0
25/06/2018
13.36
 216,540 13.32 13.53 13.25 0 0 0
22/06/2018
13.15
 223,430 13.15 13.23 13.02 0 0 0
21/06/2018
13.15
 197,330 13.34 13.36 13.00 0 0 0
20/06/2018
13.29
 347,670 13.32 13.32 12.92 0 0 0
19/06/2018
13.15
 754,660 13.11 13.23 12.69 0 0 0
18/06/2018
13.19
 486,920 13.82 14.03 13.19 0 0 0
15/06/2018
13.90
 126,570 13.86 13.90 13.67 0 0 0
14/06/2018
13.82
 218,000 13.99 14.03 13.82 0 0 0
13/06/2018
14.03
 122,110 13.78 14.03 13.78 0 0 0
12/06/2018
13.99
 421,460 14.20 14.20 13.73 0 0 0
11/06/2018
14.24
 184,390 14.24 14.32 14.17 0 0 0
08/06/2018
14.36
 246,100 14.40 14.40 14.15 0 0 0
07/06/2018
14.36
 356,420 14.63 14.72 14.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc