Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
-0.30 | -4.17% | 13,401 | 0 | 0 |
6
7.30
6.90
|
2 tháng
(2024-09-23) |
-1.20 | -14.81% | 66,541 | 0 | 0 |
5.80
8.10
6.90
|
3 tháng
(2024-08-23) |
0.80 | 13.11% | 89,945 | 0 | 0 |
5.40
8.40
6.90
|
6 tháng
(2024-05-27) |
0.40 | 6.15% | 126,882 | 0 | 0 |
4.60
8.40
6.90
|
12 tháng
(2023-11-27) |
2.70 | 64.29% | 176,650 | 0 | 0 |
3.80
8.40
6.90
|
24 tháng
(2022-12-02) |
-7.70 | -52.74% | 197,979 | 0 | 0 |
3.50
16.60
6.90
|
36 tháng
(2021-12-07) |
-7.70 | -52.74% | 197,979 | 0 | 0 |
3.50
16.60
6.90
|
60 tháng
(2019-12-18) |
-7.70 | -52.74% | 197,979 | 0 | 0 |
3.50
16.60
6.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/09/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
28/09/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
27/09/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
26/09/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
23/09/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
22/09/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
21/09/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
20/09/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
19/09/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
16/09/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
15/09/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
14/09/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
13/09/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
12/09/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
09/09/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
08/09/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
07/09/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
06/09/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
05/09/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
01/09/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
31/08/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
30/08/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
29/08/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
26/08/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
25/08/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
24/08/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
23/08/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
22/08/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
19/08/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
18/08/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
17/08/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
16/08/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
15/08/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
12/08/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
11/08/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
10/08/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
09/08/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
08/08/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
05/08/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
04/08/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
03/08/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
02/08/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
01/08/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
29/07/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
28/07/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
27/07/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
26/07/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
25/07/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
22/07/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
21/07/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
20/07/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
19/07/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
18/07/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
15/07/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
14/07/2016 |
14
|
100 | 10 | 14 | 14 | 0 | 0 | 0 |
13/07/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/07/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/07/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/07/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/07/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/07/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/07/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/07/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
01/07/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
30/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
02/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
01/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
31/05/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
30/05/2016 |
10
|
800 | 10 | 10 | 10 | 0 | 0 | 0 |
27/05/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/05/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/05/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/05/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/05/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/05/2016 |
10
|
200 | 13 | 13 | 10 | 0 | 0 | 0 |
19/05/2016 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
18/05/2016 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
17/05/2016 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
16/05/2016 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
13/05/2016 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
12/05/2016 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |