CTCP Công nghiệp và Xuất nhập khẩu Cao su (rbc)

5.70
-0.10
(-1.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-1.20 -17.39% 37,800 300 0.0
5.50
8.50
5.70
2 tháng
(2025-10-13) 		-0.80 -12.31% 44,100 300 0.0
4.60
8.50
5.70
3 tháng
(2025-09-15) 		-0.20 -3.39% 60,800 300 0.0
4.60
8.50
5.70
6 tháng
(2025-06-16) 		0.60 11.76% 113,200 400 0.0
4.60
8.50
5.70
12 tháng
(2024-12-17) 		-0.50 -8.06% 200,535 400 0.0
4.60
9
5.70
24 tháng
(2023-12-27) 		1.30 29.55% 377,486 400 0.0
3.80
9
5.70
36 tháng
(2022-12-28) 		-10.20 -64.15% 401,597 400 0.0
3.50
15.90
5.70
60 tháng
(2021-01-07) 		-8.90 -60.96% 402,415 400 0.0
3.50
16.60
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
17/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
16/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
13/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
12/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
11/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
10/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
09/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
06/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
05/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
04/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
03/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
02/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
29/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
28/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
27/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
26/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
25/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
22/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
21/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
20/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
19/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
18/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
15/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
14/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
13/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
12/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
11/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
08/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
07/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
06/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
05/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
01/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
31/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
30/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
29/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
28/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
25/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
24/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
23/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
22/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
21/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
18/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
17/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
16/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
15/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
14/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
11/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
10/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
09/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
08/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
07/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
04/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
03/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
02/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
01/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
31/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
28/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
27/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
26/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
25/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
24/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
21/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
20/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
19/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
18/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
17/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
14/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
13/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
12/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
11/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
10/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
07/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
06/07/2017
14.60
 2 14.60 14.60 14.60 0 0 0
05/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
04/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
03/07/2017
14.60
 100 14.60 14.60 14.60 0 0 0
30/06/2017
14.60
 0 14.60 14.60 14.60 0 0 0
29/06/2017
14.60
 0 14.60 14.60 14.60 0 0 0
28/06/2017
14.60
 100 14 14.60 14.60 0 0 0
27/06/2017
14
 0 14 14 14 0 0 0
26/06/2017
14
 0 14 14 14 0 0 0
23/06/2017
14
 0 14 14 14 0 0 0
22/06/2017
14
 0 14 14 14 0 0 0
21/06/2017
14
 0 14 14 14 0 0 0
20/06/2017
14
 0 14 14 14 0 0 0
19/06/2017
14
 0 14 14 14 0 0 0
16/06/2017
14
 0 14 14 14 0 0 0
15/06/2017
14
 0 14 14 14 0 0 0
14/06/2017
14
 0 14 14 14 0 0 0
13/06/2017
14
 0 14 14 14 0 0 0
12/06/2017
14
 0 14 14 14 0 0 0
09/06/2017
14
 0 14 14 14 0 0 0
08/06/2017
14
 0 14 14 14 0 0 0
07/06/2017
14
 0 14 14 14 0 0 0
06/06/2017
14
 0 14 14 14 0 0 0
05/06/2017
14
 0 14 14 14 0 0 0
02/06/2017
14
 0 14 14 14 0 0 0
01/06/2017
14
 0 14 14 14 0 0 0
31/05/2017
14
 0 14 14 14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |