Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
0.10 | 1.43% | 18,200 | 0 | 0 |
6
7.30
7.10
|
2 tháng
(2024-09-09) |
1.20 | 20.34% | 73,800 | 0 | 0 |
5.40
8.40
7.10
|
3 tháng
(2024-08-12) |
1.70 | 31.48% | 92,900 | 0 | 0 |
4.60
8.40
7.10
|
6 tháng
(2024-05-13) |
0.50 | 7.58% | 125,400 | 0 | 0 |
4.60
8.40
7.10
|
12 tháng
(2023-11-14) |
2.20 | 44.90% | 173,700 | 0 | 0 |
3.80
8.40
7.10
|
24 tháng
(2022-11-21) |
-7.50 | -51.37% | 194,529 | 0 | 0 |
3.50
16.60
7.10
|
36 tháng
(2021-11-24) |
-7.50 | -51.37% | 194,529 | 0 | 0 |
3.50
16.60
7.10
|
60 tháng
(2019-12-05) |
-7.50 | -51.37% | 194,529 | 0 | 0 |
3.50
16.60
7.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/08/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
03/08/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
02/08/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
01/08/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
29/07/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
28/07/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
27/07/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
26/07/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
25/07/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
22/07/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
21/07/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
20/07/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
19/07/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
18/07/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
15/07/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
14/07/2016 |
14
|
100 | 10 | 14 | 14 | 0 | 0 | 0 |
13/07/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/07/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/07/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/07/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/07/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/07/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/07/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/07/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
01/07/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
30/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
02/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
01/06/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
31/05/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
30/05/2016 |
10
|
800 | 10 | 10 | 10 | 0 | 0 | 0 |
27/05/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/05/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/05/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/05/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/05/2016 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/05/2016 |
10
|
200 | 13 | 13 | 10 | 0 | 0 | 0 |
19/05/2016 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
18/05/2016 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
17/05/2016 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
16/05/2016 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
13/05/2016 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
12/05/2016 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
11/05/2016 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
10/05/2016 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
09/05/2016 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
06/05/2016 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
05/05/2016 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
04/05/2016 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
29/04/2016 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
28/04/2016 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
27/04/2016 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
26/04/2016 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
25/04/2016 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
22/04/2016 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
21/04/2016 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
20/04/2016 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
19/04/2016 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
15/04/2016 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
14/04/2016 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
13/04/2016 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
12/04/2016 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
11/04/2016 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
08/04/2016 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
07/04/2016 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
06/04/2016 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
05/04/2016 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
04/04/2016 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
01/04/2016 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
31/03/2016 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
30/03/2016 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
29/03/2016 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
28/03/2016 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
25/03/2016 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
24/03/2016 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
23/03/2016 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
22/03/2016 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
21/03/2016 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
18/03/2016 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
17/03/2016 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
16/03/2016 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
15/03/2016 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |