Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
0 | 0% | 400 | 0 | 0 |
20.50
20.50
20.50
|
2 tháng
(2024-09-09) |
0 | 0% | 400 | 0 | 0 |
20.50
20.50
20.50
|
3 tháng
(2024-08-12) |
0.30 | 1.49% | 1,100 | 0 | 0 |
20.20
20.50
20.50
|
6 tháng
(2024-05-13) |
0.30 | 1.49% | 1,200 | 0 | 0 |
20.20
20.50
20.50
|
12 tháng
(2023-11-14) |
5.94 | 40.81% | 21,400 | 0 | 0 |
14.56
20.50
20.50
|
24 tháng
(2022-11-21) |
8.79 | 75.06% | 44,338 | 0 | 0 |
6.73
20.50
20.50
|
36 tháng
(2021-11-24) |
10.64 | 107.84% | 48,617 | 0 | 0 |
6.73
20.50
20.50
|
60 tháng
(2019-12-05) |
13.46 | 191.01% | 64,508 | 0 | 0 |
6.62
20.50
20.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/11/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
08/11/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
07/11/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
04/11/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
03/11/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
02/11/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
01/11/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
31/10/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
28/10/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
27/10/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
26/10/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
25/10/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
24/10/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
21/10/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
20/10/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
19/10/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
18/10/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
17/10/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
14/10/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
13/10/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
12/10/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
11/10/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
10/10/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
07/10/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
06/10/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
05/10/2016 |
3.86
|
20 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
04/10/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
03/10/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
30/09/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
29/09/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
28/09/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
27/09/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
26/09/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
23/09/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
22/09/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
21/09/2016 |
3.86
|
360 | 3.52 | 3.86 | 3.86 | 300 | 0 | 0.0 |
20/09/2016 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
19/09/2016 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
16/09/2016 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
15/09/2016 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
14/09/2016 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
13/09/2016 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
12/09/2016 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
09/09/2016 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
08/09/2016 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
07/09/2016 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
06/09/2016 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
05/09/2016 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
01/09/2016 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
31/08/2016 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
30/08/2016 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
29/08/2016 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
26/08/2016 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
25/08/2016 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
24/08/2016 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
23/08/2016 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
22/08/2016 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
19/08/2016 |
3.52
|
200 | 3.40 | 3.52 | 3.52 | 200 | 0 | 0.0 |
18/08/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
17/08/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
16/08/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
15/08/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
12/08/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
11/08/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
10/08/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
09/08/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
08/08/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
05/08/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
04/08/2016 |
3.40
|
500 | 3.52 | 3.52 | 3.40 | 0 | 0 | 0 |
03/08/2016 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
02/08/2016 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
01/08/2016 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
29/07/2016 |
3.52
|
500 | 3.86 | 3.86 | 3.52 | 0 | 0 | 0 |
28/07/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
27/07/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
26/07/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
25/07/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
22/07/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
21/07/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
20/07/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
19/07/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
18/07/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
15/07/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
14/07/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
13/07/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
12/07/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
11/07/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
08/07/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
07/07/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
06/07/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
05/07/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
04/07/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
01/07/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
30/06/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
29/06/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
28/06/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
27/06/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
24/06/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
23/06/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
22/06/2016 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |