CTCP Sách và Thiết bị Trường học Quảng Ninh (qst)

20.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
0 0% 400 0 0
20.50
20.50
20.50
2 tháng
(2024-09-09)
0 0% 400 0 0
20.50
20.50
20.50
3 tháng
(2024-08-12)
0.30 1.49% 1,100 0 0
20.20
20.50
20.50
6 tháng
(2024-05-13)
0.30 1.49% 1,200 0 0
20.20
20.50
20.50
12 tháng
(2023-11-14)
5.94 40.81% 21,400 0 0
14.56
20.50
20.50
24 tháng
(2022-11-21)
8.79 75.06% 44,338 0 0
6.73
20.50
20.50
36 tháng
(2021-11-24)
10.64 107.84% 48,617 0 0
6.73
20.50
20.50
60 tháng
(2019-12-05)
13.46 191.01% 64,508 0 0
6.62
20.50
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2016
3.86
0 3.86 3.86 3.86 0 0 0
08/11/2016
3.86
0 3.86 3.86 3.86 0 0 0
07/11/2016
3.86
0 3.86 3.86 3.86 0 0 0
04/11/2016
3.86
0 3.86 3.86 3.86 0 0 0
03/11/2016
3.86
0 3.86 3.86 3.86 0 0 0
02/11/2016
3.86
0 3.86 3.86 3.86 0 0 0
01/11/2016
3.86
0 3.86 3.86 3.86 0 0 0
31/10/2016
3.86
0 3.86 3.86 3.86 0 0 0
28/10/2016
3.86
0 3.86 3.86 3.86 0 0 0
27/10/2016
3.86
0 3.86 3.86 3.86 0 0 0
26/10/2016
3.86
0 3.86 3.86 3.86 0 0 0
25/10/2016
3.86
0 3.86 3.86 3.86 0 0 0
24/10/2016
3.86
0 3.86 3.86 3.86 0 0 0
21/10/2016
3.86
0 3.86 3.86 3.86 0 0 0
20/10/2016
3.86
0 3.86 3.86 3.86 0 0 0
19/10/2016
3.86
0 3.86 3.86 3.86 0 0 0
18/10/2016
3.86
0 3.86 3.86 3.86 0 0 0
17/10/2016
3.86
0 3.86 3.86 3.86 0 0 0
14/10/2016
3.86
0 3.86 3.86 3.86 0 0 0
13/10/2016
3.86
0 3.86 3.86 3.86 0 0 0
12/10/2016
3.86
0 3.86 3.86 3.86 0 0 0
11/10/2016
3.86
0 3.86 3.86 3.86 0 0 0
10/10/2016
3.86
0 3.86 3.86 3.86 0 0 0
07/10/2016
3.86
0 3.86 3.86 3.86 0 0 0
06/10/2016
3.86
0 3.86 3.86 3.86 0 0 0
05/10/2016
3.86
20 3.86 3.86 3.86 0 0 0
04/10/2016
3.86
0 3.86 3.86 3.86 0 0 0
03/10/2016
3.86
0 3.86 3.86 3.86 0 0 0
30/09/2016
3.86
0 3.86 3.86 3.86 0 0 0
29/09/2016
3.86
0 3.86 3.86 3.86 0 0 0
28/09/2016
3.86
0 3.86 3.86 3.86 0 0 0
27/09/2016
3.86
0 3.86 3.86 3.86 0 0 0
26/09/2016
3.86
0 3.86 3.86 3.86 0 0 0
23/09/2016
3.86
0 3.86 3.86 3.86 0 0 0
22/09/2016
3.86
0 3.86 3.86 3.86 0 0 0
21/09/2016
3.86
360 3.52 3.86 3.86 300 0 0.0
20/09/2016
3.52
0 3.52 3.52 3.52 0 0 0
19/09/2016
3.52
0 3.52 3.52 3.52 0 0 0
16/09/2016
3.52
0 3.52 3.52 3.52 0 0 0
15/09/2016
3.52
0 3.52 3.52 3.52 0 0 0
14/09/2016
3.52
0 3.52 3.52 3.52 0 0 0
13/09/2016
3.52
0 3.52 3.52 3.52 0 0 0
12/09/2016
3.52
0 3.52 3.52 3.52 0 0 0
09/09/2016
3.52
0 3.52 3.52 3.52 0 0 0
08/09/2016
3.52
0 3.52 3.52 3.52 0 0 0
07/09/2016
3.52
0 3.52 3.52 3.52 0 0 0
06/09/2016
3.52
0 3.52 3.52 3.52 0 0 0
05/09/2016
3.52
0 3.52 3.52 3.52 0 0 0
01/09/2016
3.52
0 3.52 3.52 3.52 0 0 0
31/08/2016
3.52
0 3.52 3.52 3.52 0 0 0
30/08/2016
3.52
0 3.52 3.52 3.52 0 0 0
29/08/2016
3.52
0 3.52 3.52 3.52 0 0 0
26/08/2016
3.52
0 3.52 3.52 3.52 0 0 0
25/08/2016
3.52
0 3.52 3.52 3.52 0 0 0
24/08/2016
3.52
0 3.52 3.52 3.52 0 0 0
23/08/2016
3.52
0 3.52 3.52 3.52 0 0 0
22/08/2016
3.52
0 3.52 3.52 3.52 0 0 0
19/08/2016
3.52
200 3.40 3.52 3.52 200 0 0.0
18/08/2016
3.40
0 3.40 3.40 3.40 0 0 0
17/08/2016
3.40
0 3.40 3.40 3.40 0 0 0
16/08/2016
3.40
0 3.40 3.40 3.40 0 0 0
15/08/2016
3.40
0 3.40 3.40 3.40 0 0 0
12/08/2016
3.40
0 3.40 3.40 3.40 0 0 0
11/08/2016
3.40
0 3.40 3.40 3.40 0 0 0
10/08/2016
3.40
0 3.40 3.40 3.40 0 0 0
09/08/2016
3.40
0 3.40 3.40 3.40 0 0 0
08/08/2016
3.40
0 3.40 3.40 3.40 0 0 0
05/08/2016
3.40
0 3.40 3.40 3.40 0 0 0
04/08/2016
3.40
500 3.52 3.52 3.40 0 0 0
03/08/2016
3.52
0 3.52 3.52 3.52 0 0 0
02/08/2016
3.52
0 3.52 3.52 3.52 0 0 0
01/08/2016
3.52
0 3.52 3.52 3.52 0 0 0
29/07/2016
3.52
500 3.86 3.86 3.52 0 0 0
28/07/2016
3.86
0 3.86 3.86 3.86 0 0 0
27/07/2016
3.86
0 3.86 3.86 3.86 0 0 0
26/07/2016
3.86
0 3.86 3.86 3.86 0 0 0
25/07/2016
3.86
0 3.86 3.86 3.86 0 0 0
22/07/2016
3.86
0 3.86 3.86 3.86 0 0 0
21/07/2016
3.86
0 3.86 3.86 3.86 0 0 0
20/07/2016
3.86
0 3.86 3.86 3.86 0 0 0
19/07/2016
3.86
0 3.86 3.86 3.86 0 0 0
18/07/2016
3.86
0 3.86 3.86 3.86 0 0 0
15/07/2016
3.86
0 3.86 3.86 3.86 0 0 0
14/07/2016
3.86
0 3.86 3.86 3.86 0 0 0
13/07/2016
3.86
0 3.86 3.86 3.86 0 0 0
12/07/2016
3.86
0 3.86 3.86 3.86 0 0 0
11/07/2016
3.86
0 3.86 3.86 3.86 0 0 0
08/07/2016
3.86
0 3.86 3.86 3.86 0 0 0
07/07/2016
3.86
0 3.86 3.86 3.86 0 0 0
06/07/2016
3.86
0 3.86 3.86 3.86 0 0 0
05/07/2016
3.86
0 3.86 3.86 3.86 0 0 0
04/07/2016
3.86
0 3.86 3.86 3.86 0 0 0
01/07/2016
3.86
0 3.86 3.86 3.86 0 0 0
30/06/2016
3.86
0 3.86 3.86 3.86 0 0 0
29/06/2016
3.86
0 3.86 3.86 3.86 0 0 0
28/06/2016
3.86
0 3.86 3.86 3.86 0 0 0
27/06/2016
3.86
0 3.86 3.86 3.86 0 0 0
24/06/2016
3.86
0 3.86 3.86 3.86 0 0 0
23/06/2016
3.86
0 3.86 3.86 3.86 0 0 0
22/06/2016
3.86
0 3.86 3.86 3.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |