CTCP Sách và Thiết bị Trường học Quảng Ninh (qst)

22.60
-2.40
(-9.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-6.20 -24.60% 36,800 0 0
19
25.20
22.60
2 tháng
(2026-08-10) 		-8.40 -30.66% 43,400 0 0
19
27.90
22.60
3 tháng
(2026-07-10) 		-7 -26.92% 47,500 0 0
19
30.40
22.60
6 tháng
(2026-04-13) 		-18.79 -49.73% 51,900 0 0
19
37.79
22.60
12 tháng
(2025-10-13) 		-11.18 -37.04% 87,400 0 0
19
37.79
22.60
24 tháng
(2024-10-18) 		1.89 11.03% 124,711 0 0
13.36
37.79
22.60
36 tháng
(2023-10-24) 		6.32 49.78% 148,967 0 0
5.62
37.79
22.60
60 tháng
(2021-11-03) 		10.88 133.99% 178,864 0 0
5.62
37.79
22.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
18/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
17/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
16/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
15/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
12/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
11/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
10/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
09/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
08/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
05/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
04/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
03/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
02/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
01/10/2018
4.16
 0 4.16 4.16 4.16 0 0 0
28/09/2018
4.16
 0 4.16 4.16 4.16 0 0 0
27/09/2018
4.16
 0 4.16 4.16 4.16 0 0 0
26/09/2018
4.16
 0 4.16 4.16 4.16 0 0 0
25/09/2018
4.16
 0 4.16 4.16 4.16 0 0 0
24/09/2018
4.16
 0 4.16 4.16 4.16 0 0 0
21/09/2018
4.16
 0 4.16 4.16 4.16 0 0 0
20/09/2018
4.16
 0 4.16 4.16 4.16 0 0 0
19/09/2018
4.16
 0 4.16 4.16 4.16 0 0 0
18/09/2018
4.16
 0 4.16 4.16 4.16 0 0 0
17/09/2018
4.16
 0 4.16 4.16 4.16 0 0 0
14/09/2018
4.16
 0 4.16 4.16 4.16 0 0 0
13/09/2018
4.16
 0 4.16 4.16 4.16 0 0 0
12/09/2018
4.16
 0 4.16 4.16 4.16 0 0 0
11/09/2018
4.16
 0 4.16 4.16 4.16 0 0 0
10/09/2018
4.16
 0 4.16 4.16 4.16 0 0 0
07/09/2018
4.16
 0 4.16 4.16 4.16 0 0 0
06/09/2018
4.16
 0 4.16 4.16 4.16 0 0 0
05/09/2018
4.16
 0 4.16 4.16 4.16 0 0 0
04/09/2018
4.16
 0 4.16 4.16 4.16 0 0 0
31/08/2018
4.16
 0 4.16 4.16 4.16 0 0 0
30/08/2018
4.16
 0 4.16 4.16 4.16 0 0 0
29/08/2018
4.16
 0 4.16 4.16 4.16 0 0 0
28/08/2018
4.16
 0 4.16 4.16 4.16 0 0 0
27/08/2018
4.16
 0 4.16 4.16 4.16 0 0 0
24/08/2018
4.16
 0 4.16 4.16 4.16 0 0 0
23/08/2018
4.16
 0 4.16 4.16 4.16 0 0 0
22/08/2018
4.16
 0 4.16 4.16 4.16 0 0 0
21/08/2018
4.16
 0 4.16 4.16 4.16 0 0 0
20/08/2018
4.16
 0 4.16 4.16 4.16 0 0 0
17/08/2018
4.16
 0 4.16 4.16 4.16 0 0 0
16/08/2018
4.16
 0 4.16 4.16 4.16 0 0 0
15/08/2018
4.16
 0 4.16 4.16 4.16 0 0 0
14/08/2018
4.16
 0 4.16 4.16 4.16 0 0 0
13/08/2018
4.16
 0 4.16 4.16 4.16 0 0 0
10/08/2018
4.16
 0 4.16 4.16 4.16 0 0 0
09/08/2018
4.16
 0 4.16 4.16 4.16 0 0 0
08/08/2018
4.16
 0 4.16 4.16 4.16 0 0 0
07/08/2018
4.16
 0 4.16 4.16 4.16 0 0 0
06/08/2018
4.16
 0 4.16 4.16 4.16 0 0 0
03/08/2018
4.16
 0 4.16 4.16 4.16 0 0 0
02/08/2018
4.16
 0 4.16 4.16 4.16 0 0 0
01/08/2018
4.16
 0 4.16 4.16 4.16 0 0 0
31/07/2018
4.16
 0 4.16 4.16 4.16 0 0 0
30/07/2018
4.16
 0 4.16 4.16 4.16 0 0 0
27/07/2018
4.16
 0 4.16 4.16 4.16 0 0 0
26/07/2018
4.16
 0 4.16 4.16 4.16 0 0 0
25/07/2018
4.16
 0 4.16 4.16 4.16 0 0 0
24/07/2018
4.16
 0 4.16 4.16 4.16 0 0 0
23/07/2018
4.16
 0 4.16 4.16 4.16 0 0 0
20/07/2018
4.16
 0 4.16 4.16 4.16 0 0 0
19/07/2018
4.16
 0 4.16 4.16 4.16 0 0 0
18/07/2018
4.16
 0 4.16 4.16 4.16 0 0 0
17/07/2018
4.16
 0 4.16 4.16 4.16 0 0 0
16/07/2018
4.16
 0 4.16 4.16 4.16 0 0 0
13/07/2018
4.16
 0 4.16 4.16 4.16 0 0 0
12/07/2018
4.16
 0 4.16 4.16 4.16 0 0 0
11/07/2018
4.16
 0 4.16 4.16 4.16 0 0 0
10/07/2018
4.16
 0 4.16 4.16 4.16 0 0 0
09/07/2018
4.16
 0 4.16 4.16 4.16 0 0 0
06/07/2018
4.16
 0 4.16 4.16 4.16 0 0 0
05/07/2018
4.16
 0 4.16 4.16 4.16 0 0 0
04/07/2018
4.16
 0 4.16 4.16 4.16 0 0 0
03/07/2018
4.16
 0 4.16 4.16 4.16 0 0 0
02/07/2018
4.16
 0 4.16 4.16 4.16 0 0 0
29/06/2018
4.16
 0 4.16 4.16 4.16 0 0 0
28/06/2018
4.16
 0 4.16 4.16 4.16 0 0 0
27/06/2018
4.16
 0 4.16 4.16 4.16 0 0 0
26/06/2018
4.16
 0 4.16 4.16 4.16 0 0 0
25/06/2018
4.16
 0 4.16 4.16 4.16 0 0 0
22/06/2018
4.16
 0 4.16 4.16 4.16 0 0 0
21/06/2018
4.16
 0 4.16 4.16 4.16 0 0 0
20/06/2018
4.16
 0 4.16 4.16 4.16 0 0 0
19/06/2018
4.16
 0 4.16 4.16 4.16 0 0 0
18/06/2018
4.16
 0 4.16 4.16 4.16 0 0 0
15/06/2018
4.16
 0 4.16 4.16 4.16 0 0 0
14/06/2018
4.16
 0 4.16 4.16 4.16 0 0 0
13/06/2018
4.16
 0 4.16 4.16 4.16 0 0 0
12/06/2018
4.16
 0 4.16 4.16 4.16 0 0 0
11/06/2018
4.16
 0 4.16 4.16 4.16 0 0 0
08/06/2018
4.16
 0 4.16 4.16 4.16 0 0 0
07/06/2018
4.16
 0 4.16 4.16 4.16 0 0 0
06/06/2018
4.16
 0 4.16 4.16 4.16 0 0 0
05/06/2018
4.16
 0 4.16 4.16 4.16 0 0 0
04/06/2018
4.16
 0 4.16 4.16 4.16 0 0 0
01/06/2018
4.16
 0 4.16 4.16 4.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc