CTCP Xuất nhập khẩu Quảng Bình (qbs)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.13 -8.61% 45,331,100 0 0
0.50
1.65
0.50
2 tháng
(2024-03-11) 		-0.78 -36.11% 55,340,900 0 0
0.50
2.19
0.50
3 tháng
(2024-02-15) 		-0.81 -36.99% 59,976,100 0 0
0.50
2.24
0.50
6 tháng
(2023-11-13) 		-0.99 -41.77% 81,975,700 0 0
0.50
2.52
0.50
12 tháng
(2023-05-16) 		-1.30 -48.51% 227,951,800 0 0
0.50
3.33
0.50
24 tháng
(2022-05-23) 		-3.22 -70% 375,282,300 0 0
0.50
5.29
0.50
36 tháng
(2021-05-26) 		-1.82 -56.88% 925,112,977 -3,105 0.0
0.50
9.28
0.50
60 tháng
(2019-06-06) 		-1.62 -54% 1,074,171,557 -4,135 0.0
0.50
9.28
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2018
5.29
 115,480 5.30 5.33 5.19 0 0 0
05/10/2018
5.31
 284,900 5.42 5.42 5.31 0 0 0
04/10/2018
5.42
 326,000 5.36 5.45 5.36 0 0 0
03/10/2018
5.41
 365,270 5.36 5.44 5.35 0 0 0
02/10/2018
5.36
 144,120 5.38 5.41 5.35 0 0 0
01/10/2018
5.38
 311,940 5.42 5.42 5.31 0 0 0
28/09/2018
5.41
 191,190 5.41 5.46 5.37 0 0 0
27/09/2018
5.41
 399,350 5.33 5.45 5.20 0 0 0
26/09/2018
5.24
 255,510 5.34 5.34 5.19 0 0 0
25/09/2018
5.23
 122,030 5.23 5.35 5.21 0 0 0
24/09/2018
5.30
 391,200 5.20 5.40 5.15 0 0 0
21/09/2018
5.20
 223,250 5.17 5.28 5.17 0 0 0
20/09/2018
5.26
 437,110 5.25 5.30 5.15 0 0 0
19/09/2018
5.25
 336,170 5.07 5.44 5.07 0 0 0
18/09/2018
5.10
 305,290 5.11 5.15 4.98 0 0 0
17/09/2018
5
 466,610 5.12 5.15 4.80 0 0 0
14/09/2018
5.15
 182,070 5.18 5.25 5.14 0 0 0
13/09/2018
5.25
 332,540 5.34 5.34 5.14 0 0 0
12/09/2018
5.34
 371,490 5.45 5.45 5.25 0 0 0
11/09/2018
5.11
 446,540 4.89 5.11 4.83 0 0 0
10/09/2018
4.78
 527,770 4.69 4.89 4.63 0 0 0
07/09/2018
4.70
 275,090 4.62 4.70 4.61 0 0 0
06/09/2018
4.65
 231,290 4.76 4.76 4.60 0 0 0
05/09/2018
4.76
 179,370 4.83 4.83 4.70 0 0 0
04/09/2018
4.83
 528,690 4.87 4.87 4.73 0 0 0
31/08/2018
4.83
 339,650 4.83 4.84 4.73 0 0 0
30/08/2018
4.80
 352,770 4.70 4.80 4.59 0 0 0
29/08/2018
4.70
 137,320 4.70 4.78 4.64 0 0 0
28/08/2018
4.76
 207,670 4.83 4.94 4.69 0 0 0
27/08/2018
4.87
 520,600 4.63 4.94 4.63 0 0 0
24/08/2018
4.65
 548,940 4.38 4.65 4.36 0 0 0
23/08/2018
4.38
 488,230 4.44 4.45 4.30 0 0 0
22/08/2018
4.38
 102,000 4.29 4.40 4.29 0 0 0
21/08/2018
4.16
 341,030 4.45 4.45 4.16 0 0 0
20/08/2018
4.45
 415,910 4.71 4.75 4.45 0 0 0
17/08/2018
4.75
 414,990 4.85 4.86 4.51 0 0 0
16/08/2018
4.81
 627,540 4.88 4.88 4.76 0 0 0
15/08/2018
4.90
 149,290 4.89 5.03 4.88 0 0 0
14/08/2018
4.90
 64,610 4.90 4.99 4.88 0 0 0
13/08/2018
4.90
 309,970 5 5 4.88 0 0 0
10/08/2018
5
 294,940 5.02 5.02 4.89 0 0 0
09/08/2018
5.02
 60,440 5.13 5.13 5.01 0 0 0
08/08/2018
5.05
 210,780 4.81 5.05 4.80 0 0 0
07/08/2018
4.81
 260,680 4.88 4.97 4.81 0 0 0
06/08/2018
4.90
 504,470 5.10 5.15 4.85 0 0 0
03/08/2018
5.13
 347,050 5.30 5.30 5.12 0 0 0
02/08/2018
5.30
 539,780 5.30 5.35 5.10 0 0 0
01/08/2018
5.30
 286,740 5.30 5.50 5.20 0 0 0
31/07/2018
5.35
 221,890 5.41 5.45 5.30 0 0 0
30/07/2018
5.47
 459,660 5.60 5.70 5.47 0 0 0
27/07/2018
5.66
 655,160 5.95 5.95 5.57 0 0 0
26/07/2018
5.79
 388,230 5.66 5.88 5.64 0 0 0
25/07/2018
5.68
 401,620 5.98 5.98 5.65 0 0 0
24/07/2018
5.85
 142,270 5.94 5.94 5.70 0 0 0
23/07/2018
5.86
 307,560 5.86 6.20 5.86 0 0 0
20/07/2018
6
 374,490 6 6 5.85 0 0 0
19/07/2018
6.02
 228,060 6.25 6.25 6.02 0 0 0
18/07/2018
6.22
 305,750 6.38 6.38 6.10 0 0 0
17/07/2018
6.22
 380,180 6.30 6.46 6.22 0 0 0
16/07/2018
6.19
 234,870 6.18 6.22 6.07 0 0 0
13/07/2018
6.05
 348,430 5.92 6.19 5.92 0 0 0
12/07/2018
5.96
 330,320 5.96 6.03 5.91 0 0 0
11/07/2018
5.99
 220,800 5.94 5.99 5.84 0 0 0
10/07/2018
5.98
 374,490 6 6 5.90 0 0 0
09/07/2018
5.96
 294,550 5.95 6.10 5.95 0 0 0
06/07/2018
6.06
 344,040 5.96 6.06 5.65 0 0 0
05/07/2018
5.96
 471,770 5.65 6 5.41 0 0 0
04/07/2018
5.65
 153,450 5.90 5.90 5.65 0 0 0
03/07/2018
5.80
 315,700 6.28 6.28 5.80 0 0 0
02/07/2018
6.22
 304,590 6.35 6.38 6.06 0 0 0
29/06/2018
6.30
 138,040 6.50 6.60 6.26 0 0 0
28/06/2018
6.54
 977,330 6.34 6.78 6.34 0 0 0
27/06/2018
6.34
 344,790 6.40 6.46 6.20 0 0 0
26/06/2018
6.30
 376,220 6.15 6.45 6.12 0 0 0
25/06/2018
6.15
 211,900 6.58 6.58 6.15 0 0 0
22/06/2018
6.15
 404,730 5.92 6.15 5.89 0 0 0
21/06/2018
5.80
 247,110 6.03 6.03 5.80 0 0 0
20/06/2018
5.98
 319,820 5.85 5.98 5.71 0 0 0
19/06/2018
5.70
 180,550 6.05 6.05 5.70 0 0 0
18/06/2018
6.12
 230,460 6.17 6.17 6.05 0 0 0
15/06/2018
6.15
 272,320 6.20 6.20 6.15 0 0 0
14/06/2018
6.17
 167,700 6.14 6.25 6.12 0 0 0
13/06/2018
6.14
 208,840 5.94 6.14 5.94 0 0 0
12/06/2018
6.14
 373,020 6.21 6.21 5.98 0 0 0
11/06/2018
6.28
 318,700 6.10 6.33 6 0 0 0
08/06/2018
6.10
 464,530 5.88 6.18 5.88 0 0 0
07/06/2018
5.94
 231,770 5.89 5.98 5.89 0 0 0
06/06/2018
5.89
 119,870 5.75 5.89 5.67 0 0 0
05/06/2018
5.93
 183,020 5.73 5.93 5.68 0 0 0
04/06/2018
5.97
 276,270 5.50 5.99 5.50 0 0 0
01/06/2018
5.88
 428,500 5.50 5.88 5.47 0 0 0
31/05/2018
5.50
 167,640 5.49 5.50 5.45 0 0 0
30/05/2018
5.49
 43,630 5.50 5.50 5.30 0 0 0
29/05/2018
5.48
 99,520 5 5.50 5 0 0 0
28/05/2018
5.31
 322,650 5.70 5.70 5.31 0 0 0
25/05/2018
5.70
 185,450 5.80 5.90 5.70 0 0 0
24/05/2018
5.85
 325,860 6.18 6.18 5.80 0 0 0
23/05/2018
6.10
 226,930 5.88 6.17 5.70 0 0 0
22/05/2018
6.10
 195,660 6.15 6.29 5.87 0 0 0
21/05/2018
6.30
 293,120 6.30 6.34 6.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc