CTCP Xây lắp Đường ống Bể chứa Dầu khí (pxt)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -7.69% 38,700 -2,600 0
1.20
1.30
1.30
2 tháng
(2026-08-10) 		-0.20 -14.29% 98,500 -2,600 0
1.20
1.40
1.30
3 tháng
(2026-07-10) 		-0.20 -14.29% 181,000 -2,600 0
1.20
1.40
1.30
6 tháng
(2026-04-13) 		-0.30 -20% 450,200 -2,600 0
1.20
1.80
1.30
12 tháng
(2025-10-13) 		-0.30 -20% 2,312,000 -2,600 0
1.20
2.10
1.30
24 tháng
(2024-10-18) 		-1.50 -55.56% 12,259,128 -2,600 0
1.20
4.10
1.30
36 tháng
(2023-10-24) 		-2.50 -67.57% 29,485,522 -2,600 0
1.20
5.70
1.30
60 tháng
(2021-11-03) 		-4.50 -78.95% 139,795,296 -17,600 -0.1
1.20
12
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2018
2.10
 17,270 2 2.13 2 0 0 0
23/10/2018
2.14
 16,780 2.15 2.15 2.14 0 0 0
22/10/2018
2.30
 4,200 2.40 2.40 2.18 0 0 0
19/10/2018
2.33
 93,820 2.18 2.33 2.18 0 0 0
18/10/2018
2.18
 51,520 2.14 2.18 2.12 0 0 0
17/10/2018
2.04
 13,610 1.91 2.04 1.91 0 0 0
16/10/2018
1.91
 6,320 1.87 2.14 1.87 0 0 0
15/10/2018
2
 36,080 2.15 2.30 2 0 0 0
12/10/2018
2.15
 27,010 2.15 2.29 2.15 0 0 0
11/10/2018
2.31
 13,420 2.31 2.31 2.31 0 0 0
10/10/2018
2.48
 17,410 2.40 2.48 2.40 0 0 0
09/10/2018
2.58
 12,170 2.42 2.59 2.42 0 0 0
08/10/2018
2.60
 62,990 2.50 2.60 2.33 0 0 0
05/10/2018
2.50
 39,940 2.55 2.55 2.33 0 0 0
04/10/2018
2.50
 33,820 2.50 2.64 2.47 0 0 0
03/10/2018
2.65
 50,430 2.35 2.67 2.33 0 0 0
02/10/2018
2.50
 7,460 2.60 2.60 2.42 0 0 0
01/10/2018
2.60
 41,300 2.60 2.60 2.42 0 0 0
28/09/2018
2.60
 44,280 2.50 2.60 2.40 0 0 0
27/09/2018
2.47
 85,340 2.40 2.47 2.30 0 0 0
26/09/2018
2.31
 81,340 2.16 2.31 2.01 0 0 0
25/09/2018
2.16
 37,030 2.16 2.20 2 0 0 0
24/09/2018
2.10
 47,250 2.02 2.10 1.98 0 0 0
21/09/2018
2.02
 32,360 1.95 2.02 1.93 0 0 0
20/09/2018
1.90
 36,450 1.95 2.01 1.90 0 0 0
19/09/2018
1.93
 8,700 1.90 1.95 1.82 0 0 0
18/09/2018
1.90
 10,430 1.85 1.90 1.81 0 0 0
17/09/2018
1.87
 19,910 1.90 1.90 1.87 0 0 0
14/09/2018
1.92
 3,630 1.81 1.92 1.81 0 0 0
13/09/2018
1.90
 42,430 1.85 2.05 1.85 0 0 0
12/09/2018
1.97
 31,400 1.90 2 1.90 0 0 0
11/09/2018
1.90
 22,600 2.04 2.04 1.90 0 0 0
10/09/2018
1.91
 46,500 1.80 1.91 1.80 0 0 0
07/09/2018
1.80
 1,230 1.79 1.85 1.79 0 0 0
06/09/2018
1.87
 6,840 1.88 1.88 1.80 0 0 0
05/09/2018
1.88
 440 1.79 1.88 1.79 0 0 0
04/09/2018
1.80
 1,020 1.80 1.89 1.80 0 0 0
31/08/2018
1.90
 360 1.85 1.90 1.85 0 0 0
30/08/2018
1.90
 50 1.90 1.90 1.90 0 0 0
29/08/2018
1.85
 550 1.80 1.85 1.80 0 0 0
28/08/2018
1.80
 6,160 1.85 1.85 1.80 0 0 0
27/08/2018
1.90
 2,930 1.90 1.90 1.85 0 0 0
24/08/2018
1.90
 1,570 1.90 1.91 1.85 0 0 0
23/08/2018
1.90
 13,210 1.88 1.90 1.88 0 0 0
22/08/2018
1.88
 1,900 1.88 1.88 1.88 0 0 0
21/08/2018
1.86
 13,110 1.80 1.89 1.80 0 0 0
20/08/2018
1.80
 47,750 1.87 1.89 1.77 0 0 0
17/08/2018
1.90
 3,920 1.87 1.91 1.87 0 0 0
16/08/2018
1.80
 7,930 1.75 1.88 1.68 0 0 0
15/08/2018
1.80
 1,330 1.87 1.89 1.80 0 0 0
14/08/2018
1.87
 3,220 1.88 1.88 1.87 0 0 0
13/08/2018
1.98
 79,890 1.86 2 1.86 0 0 0
10/08/2018
2
 3,040 2.05 2.05 2 0 0 0
09/08/2018
1.96
 7,970 2 2.10 1.96 0 0 0
08/08/2018
2.10
 47,100 1.90 2.10 1.89 0 0 0
07/08/2018
2.03
 28,320 2.20 2.20 2.03 0 0 0
06/08/2018
2.18
 8,510 2.04 2.18 2.04 0 0 0
03/08/2018
2.18
 6,060 2.18 2.24 2.03 0 0 0
02/08/2018
2.18
 31,460 2.20 2.30 2.18 0 0 0
01/08/2018
2.19
 16,700 2.18 2.19 2.18 0 0 0
31/07/2018
2.05
 14,130 1.95 2.05 1.95 0 0 0
30/07/2018
2
 29,100 1.90 2 1.90 0 0 0
27/07/2018
1.90
 3,030 1.92 1.92 1.81 0 0 0
26/07/2018
1.80
 99,680 1.81 1.92 1.80 0 0 0
25/07/2018
1.93
 2,160 1.91 1.93 1.78 0 0 0
24/07/2018
1.90
 870 1.96 1.96 1.90 0 0 0
23/07/2018
1.96
 5,540 1.96 1.96 1.81 0 0 0
20/07/2018
1.94
 60 1.94 1.94 1.94 0 0 0
19/07/2018
1.85
 940 1.87 1.87 1.85 0 0 0
18/07/2018
1.88
 14,750 1.67 1.88 1.67 0 0 0
17/07/2018
1.77
 40 1.65 1.77 1.65 0 0 0
16/07/2018
1.70
 9,160 1.80 1.80 1.70 0 0 0
13/07/2018
1.80
 4,320 1.84 1.84 1.73 0 0 0
12/07/2018
1.72
 3,400 1.72 1.73 1.66 0 0 0
11/07/2018
1.76
 1,020 1.80 1.80 1.76 0 0 0
10/07/2018
1.70
 210 1.63 1.70 1.63 0 0 0
09/07/2018
1.61
 14,030 1.68 1.71 1.61 0 0 0
06/07/2018
1.62
 760 1.60 1.68 1.60 0 0 0
05/07/2018
1.58
 31,240 1.78 1.78 1.57 0 0 0
04/07/2018
1.67
 16,330 1.68 1.78 1.67 0 0 0
03/07/2018
1.78
 3,250 1.90 1.90 1.77 0 0 0
02/07/2018
1.90
 20,530 1.90 1.90 1.88 0 0 0
29/06/2018
1.90
 20,910 1.91 1.91 1.90 0 0 0
28/06/2018
1.88
 1,890 1.89 1.95 1.84 0 0 0
27/06/2018
1.96
 14,560 1.95 1.99 1.87 0 0 0
26/06/2018
1.95
 6,830 2 2 1.90 0 0 0
25/06/2018
1.95
 24,330 2.05 2.05 1.93 0 0 0
22/06/2018
2.07
 2,600 2.19 2.19 1.98 0 0 0
21/06/2018
2.09
 270 2.11 2.11 1.92 0 0 0
20/06/2018
1.98
 4,570 1.96 2.20 1.96 0 0 0
19/06/2018
2.10
 12,050 2.10 2.11 2.10 0 0 0
18/06/2018
2.25
 4,670 2.29 2.29 2.15 0 0 0
15/06/2018
2.30
 278,730 2.25 2.30 2.21 0 0 0
14/06/2018
2.37
 52,850 2.35 2.41 2.25 0 0 0
13/06/2018
2.41
 120 2.34 2.41 2.34 0 0 0
12/06/2018
2.33
 1,030 2.35 2.35 2.12 0 0 0
11/06/2018
2.20
 65,190 2.48 2.48 2.20 0 0 0
08/06/2018
2.36
 10 2.36 2.36 2.36 0 0 0
07/06/2018
2.40
 6,340 2.33 2.45 2.33 0 0 0
06/06/2018
2.46
 10,540 2.29 2.46 2.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc