Tổng Công ty cổ phần Bảo hiểm Bưu điện (pti)

18.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.20 -10.53% 8,500 -300 0.0
18.50
33.40
18.70
2 tháng
(2026-07-20) 		-4.60 -19.74% 82,000 -300 0.0
18.20
33.40
18.70
3 tháng
(2026-06-22) 		-6.30 -25.20% 93,200 -300 0.0
18.20
33.40
18.70
6 tháng
(2026-03-23) 		-11.20 -37.46% 228,700 -200 0.0
18.20
33.40
18.70
12 tháng
(2025-09-23) 		-7.10 -27.52% 890,100 -11,900 -0.4
18.20
42
18.70
24 tháng
(2024-09-30) 		-4.10 -17.98% 2,846,189 -21,762 -0.9
13.20
42
18.70
36 tháng
(2023-10-04) 		-1.50 -7.43% 4,213,768 -66,219 -2.5
13.20
42
18.70
60 tháng
(2021-10-14) 		-6.83 -26.76% 10,473,779 -62,856 9.7
13.20
49.33
18.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
9.27
 62,700 9.39 9.39 9.27 0 0 0
15/11/2018
9.39
 53,200 9.39 9.39 9.09 0 0 0
14/11/2018
9.39
 21,371 9.68 10.56 8.86 0 0 0
13/11/2018
9.68
 100 9.09 9.68 9.68 0 0 0
12/11/2018
9.09
 0 9.09 9.09 9.09 0 0 0
09/11/2018
9.09
 1,000 8.92 9.09 9.09 0 0 0
08/11/2018
8.92
 1,481 9.15 9.15 8.92 0 0 0
07/11/2018
9.15
 0 9.15 9.15 9.15 0 0 0
06/11/2018
9.15
 2,100 9.09 9.15 9.09 0 0 0
05/11/2018
9.09
 3,500 9.33 9.39 9.09 0 0 0
02/11/2018
9.33
 200 9.21 9.33 9.33 0 0 0
01/11/2018
9.21
 550 9.21 9.21 9.21 0 0 0
31/10/2018
9.21
 1,000 8.39 9.21 9.15 0 0 0
30/10/2018
8.39
 300 8.68 9.27 7.92 0 0 0
29/10/2018
8.68
 2,100 9.62 9.62 8.68 0 0 0
26/10/2018
9.62
 103 9.62 9.62 9.62 0 0 0
25/10/2018
9.62
 3,927 8.92 9.62 8.21 0 0 0
24/10/2018
8.92
 1,000 9.39 9.39 8.92 0 0 0
23/10/2018
9.39
 0 9.39 9.39 9.39 0 0 0
22/10/2018
9.39
 129 10.15 10.15 9.39 0 0 0
19/10/2018
10.15
 100 9.68 10.15 10.15 0 0 0
18/10/2018
9.68
 5,400 10.44 10.44 9.68 0 0 0
17/10/2018
10.44
 100 9.97 10.44 10.44 0 0 0
16/10/2018
9.97
 0 9.97 9.97 9.97 0 0 0
15/10/2018
9.97
 2,700 10.56 10.56 9.91 0 0 0
12/10/2018
10.56
 0 10.56 10.56 10.56 0 0 0
11/10/2018
10.56
 10 10.56 10.56 10.56 0 0 0
10/10/2018
10.56
 0 10.56 10.56 10.56 0 0 0
09/10/2018
10.56
 0 10.56 10.56 10.56 0 0 0
08/10/2018
10.56
 10 10.56 10.56 10.56 0 0 0
05/10/2018
10.56
 19 10.56 10.56 10.56 9 0 0.0
04/10/2018
10.56
 1,000 10.74 10.74 10.56 0 0 0
03/10/2018
10.74
 946 10.56 10.74 10.56 0 0 0
02/10/2018
10.56
 23 10.56 10.56 10.56 0 0 0
01/10/2018
10.56
 950 10.79 10.79 10.56 0 0 0
28/09/2018
10.79
 3,620 10.85 11.09 10.79 3,600 100 0.1
27/09/2018
10.85
 245 10.62 11.67 10.85 0 100 0.0
26/09/2018
10.62
 739 11.15 11.15 10.56 0 0 0
25/09/2018
11.15
 619 11.79 11.79 10.62 0 0 0
24/09/2018
11.79
 1,400 10.85 11.79 10.85 1,300 100 0.0
21/09/2018
10.85
 7,939 10.79 10.85 10.38 0 3,200 -0.1
20/09/2018
10.79
 328 10.56 10.79 10.03 0 100 0.0
19/09/2018
10.56
 1,110 10.56 10.56 10.56 1,000 0 0.0
18/09/2018
10.56
 0 10.56 10.56 10.56 0 0 0
17/09/2018
10.56
 0 10.56 10.56 10.56 0 0 0
14/09/2018
10.56
 323 10.74 10.74 10.56 0 0 0
13/09/2018
10.74
 6,300 10.85 10.85 10.32 0 5,000 -0.1
12/09/2018
10.85
 49 10.85 10.85 10.85 0 0 0
11/09/2018
10.85
 7,000 10.91 10.91 10.85 0 7,000 -0.1
10/09/2018
10.91
 3,930 11.15 11.15 10.85 0 3,700 -0.1
07/09/2018
11.15
 200 11.20 11.20 11.15 0 0 0
06/09/2018
11.20
 2,110 11.97 11.97 11.15 0 0 0
05/09/2018
11.97
 0 11.97 11.97 11.97 0 0 0
04/09/2018
11.97
 45 11.97 11.97 11.97 0 0 0
31/08/2018
11.97
 85 11.97 11.97 11.97 0 0 0
30/08/2018
11.97
 64 11.97 11.97 11.97 0 0 0
29/08/2018
11.97
 49 11.97 11.97 11.97 0 0 0
28/08/2018
11.97
 600 11.15 11.97 10.44 400 100 0.0
27/08/2018
11.15
 20 11.15 11.15 11.15 0 0 0
24/08/2018
11.15
 10 11.15 11.15 11.15 0 0 0
23/08/2018
11.15
 6 11.15 11.15 11.15 0 0 0
22/08/2018
11.15
 1,410 11.67 11.67 11.15 1,000 0 0.0
21/08/2018
11.67
 2,500 11.97 11.97 10.97 2,000 1,100 0.0
20/08/2018
11.97
 0 11.97 11.97 11.97 0 0 0
17/08/2018
11.97
 2,100 11.85 11.97 10.74 2,000 0 0.0
16/08/2018
11.85
 600 11.97 11.97 11.85 500 0 0.0
15/08/2018
11.97
 4,600 12.20 12.20 11.03 1,000 0 0.0
14/08/2018
12.20
 0 12.20 12.20 12.20 0 0 0
13/08/2018
12.20
 100 11.50 12.20 12.20 0 0 0
10/08/2018
11.50
 10 11.50 11.50 11.50 0 0 0
09/08/2018
11.50
 5,239 10.56 11.50 9.80 0 0 0
08/08/2018
10.56
 0 10.56 10.56 10.56 0 0 0
07/08/2018
10.56
 600 10.85 10.85 10.56 0 0 0
06/08/2018
10.85
 300 11.15 11.15 10.85 0 0 0
03/08/2018
11.15
 60 11.15 11.15 11.15 0 0 0
02/08/2018
11.15
 1,950 12.38 12.38 11.15 1,300 0 0.0
01/08/2018
12.38
 0 12.38 12.38 12.38 0 0 0
31/07/2018
12.38
 2,675 11.26 12.38 10.27 500 100 0.0
30/07/2018
11.26
 1,600 12.32 12.32 11.26 0 0 0
27/07/2018
12.32
 0 12.32 12.32 12.32 0 0 0
26/07/2018
12.32
 760 11.56 12.32 10.62 400 0 0.0
25/07/2018
11.56
 2,177 12.67 12.67 11.56 0 0 0
24/07/2018
12.67
 100 14.02 14.02 12.67 0 0 0
23/07/2018
14.02
 0 14.02 14.02 14.02 0 0 0
20/07/2018
14.02
 0 14.02 14.02 14.02 0 0 0
19/07/2018
14.02
 0 14.02 14.02 14.02 0 0 0
18/07/2018
14.02
 0 14.02 14.02 14.02 0 0 0
17/07/2018
14.02
 850 14.20 14.20 12.79 600 0 0.0
16/07/2018
14.20
 0 14.20 14.20 14.20 0 0 0
13/07/2018
14.20
 0 14.20 14.20 14.20 0 0 0
12/07/2018
14.20
 0 14.20 14.20 14.20 0 0 0
11/07/2018
14.20
 0 14.20 14.20 14.20 0 0 0
10/07/2018
14.20
 0 14.20 14.20 14.20 0 0 0
09/07/2018
14.20
 0 14.20 14.20 14.20 0 0 0
06/07/2018
14.20
 0 14.20 14.20 14.20 0 0 0
05/07/2018
14.20
 0 14.20 14.20 14.20 0 0 0
04/07/2018
14.20
 0 14.20 14.20 14.20 0 0 0
03/07/2018
14.20
 0 14.20 14.20 14.20 0 0 0
02/07/2018
14.20
 0 14.20 14.20 14.20 0 0 0
29/06/2018
14.20
 28,200 12.91 14.20 12.85 0 9,100 -0.2

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc