CTCP Dược phẩm Phong Phú (ppp)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -1.62% 400 0 0
18.20
20
20
2 tháng
(2026-08-10) 		-0.20 -1.09% 25,000 600 0.0
18.20
20
20
3 tháng
(2026-07-10) 		0.20 1.11% 28,500 1,300 0.0
17.90
20
20
6 tháng
(2026-04-13) 		-0.60 -3.19% 43,600 2,300 0.0
17.90
20
20
12 tháng
(2025-10-13) 		-0.99 -5.14% 126,400 -1,300 0.0
16.40
20.11
20
24 tháng
(2024-10-18) 		3.68 25.36% 746,533 172,700 3.1
13.49
21.22
20
36 tháng
(2023-10-24) 		7.59 71.50% 1,293,215 276,300 5.0
10.16
21.22
20
60 tháng
(2021-11-03) 		7.99 78.25% 6,991,866 615,200 10.1
8.44
21.22
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2018
3.88
 0 3.88 3.88 3.88 0 0 0
19/10/2018
3.88
 0 3.88 3.88 3.88 0 0 0
18/10/2018
3.88
 0 3.88 3.88 3.88 0 0 0
17/10/2018
3.88
 0 3.88 3.88 3.88 0 0 0
16/10/2018
3.88
 0 3.88 3.88 3.88 0 0 0
15/10/2018
3.88
 0 3.88 3.88 3.88 0 0 0
12/10/2018
3.88
 0 3.88 3.88 3.88 0 0 0
11/10/2018
3.88
 0 3.88 3.88 3.88 0 0 0
10/10/2018
3.88
 0 3.88 3.88 3.88 0 0 0
09/10/2018
3.88
 0 3.88 3.88 3.88 0 0 0
08/10/2018
3.88
 0 3.88 3.88 3.88 0 0 0
05/10/2018
3.88
 0 3.88 3.88 3.88 0 0 0
04/10/2018
3.88
 0 3.88 3.88 3.88 0 0 0
03/10/2018
3.88
 0 3.88 3.88 3.88 0 0 0
02/10/2018
3.88
 0 3.88 3.88 3.88 0 0 0
01/10/2018
3.88
 0 3.88 3.88 3.88 0 0 0
28/09/2018
3.88
 0 3.88 3.88 3.88 0 0 0
27/09/2018
3.88
 0 3.88 3.88 3.88 0 0 0
26/09/2018
3.88
 0 3.88 3.88 3.88 0 0 0
25/09/2018
3.88
 0 3.88 3.88 3.88 0 0 0
24/09/2018
3.88
 0 3.88 3.88 3.88 0 0 0
21/09/2018
3.88
 0 3.88 3.88 3.88 0 0 0
20/09/2018
3.88
 0 3.88 3.88 3.88 0 0 0
19/09/2018
3.88
 0 3.88 3.88 3.88 0 0 0
18/09/2018
3.88
 0 3.88 3.88 3.88 0 0 0
17/09/2018
3.88
 0 3.88 3.88 3.88 0 0 0
14/09/2018
3.88
 0 3.88 3.88 3.88 0 0 0
13/09/2018
3.88
 0 3.88 3.88 3.88 0 0 0
12/09/2018
3.88
 0 3.88 3.88 3.88 0 0 0
11/09/2018
3.88
 0 3.88 3.88 3.88 0 0 0
10/09/2018
3.88
 0 3.88 3.88 3.88 0 0 0
07/09/2018
3.88
 0 3.88 3.88 3.88 0 0 0
06/09/2018
3.88
 0 3.88 3.88 3.88 0 0 0
05/09/2018
3.88
 0 3.88 3.88 3.88 0 0 0
04/09/2018
3.88
 0 3.88 3.88 3.88 0 0 0
31/08/2018
3.88
 0 3.88 3.88 3.88 0 0 0
30/08/2018
3.88
 0 3.88 3.88 3.88 0 0 0
29/08/2018
3.88
 0 3.88 3.88 3.88 0 0 0
28/08/2018
3.88
 0 3.88 3.88 3.88 0 0 0
27/08/2018
3.88
 0 3.88 3.88 3.88 0 0 0
24/08/2018
3.88
 0 3.88 3.88 3.88 0 0 0
23/08/2018
3.88
 0 3.88 3.88 3.88 0 0 0
22/08/2018
3.88
 0 3.88 3.88 3.88 0 0 0
21/08/2018
3.88
 0 3.88 3.88 3.88 0 0 0
20/08/2018
3.88
 0 3.88 3.88 3.88 0 0 0
17/08/2018
3.88
 0 3.88 3.88 3.88 0 0 0
16/08/2018
3.88
 0 3.88 3.88 3.88 0 0 0
15/08/2018
3.88
 4 3.88 3.88 3.88 0 0 0
14/08/2018
3.88
 0 3.88 3.88 3.88 0 0 0
13/08/2018
3.88
 0 3.88 3.88 3.88 0 0 0
10/08/2018
3.88
 0 3.88 3.88 3.88 0 0 0
09/08/2018
3.88
 0 3.88 3.88 3.88 0 0 0
08/08/2018
3.88
 0 3.88 3.88 3.88 0 0 0
07/08/2018
3.88
 0 3.88 3.88 3.88 0 0 0
06/08/2018
3.88
 0 3.88 3.88 3.88 0 0 0
03/08/2018
3.88
 0 3.88 3.88 3.88 0 0 0
02/08/2018
3.88
 0 3.88 3.88 3.88 0 0 0
01/08/2018
3.88
 1,400 3.88 3.88 3.88 1,300 1,400 0.0
31/07/2018
3.88
 0 3.88 3.88 3.88 0 0 0
30/07/2018
3.88
 100 3.88 3.88 3.88 0 100 0.0
27/07/2018
3.88
 1,300 3.88 3.88 3.88 0 1,300 0.0
26/07/2018
3.88
 2,400 3.88 3.88 3.88 1,500 2,400 0.0
25/07/2018
3.88
 0 3.88 3.88 3.88 0 0 0
24/07/2018
3.88
 3,700 3.88 3.88 3.88 3,200 3,700 0.0
23/07/2018
3.88
 200 3.88 3.88 3.88 0 200 0.0
20/07/2018
3.88
 1,900 3.88 3.88 3.88 1,900 1,900 0
19/07/2018
3.88
 0 3.88 3.88 3.88 0 0 0
18/07/2018
3.88
 200 3.88 3.88 3.88 0 200 0.0
17/07/2018
3.88
 0 3.88 3.88 3.88 0 0 0
16/07/2018
3.88
 0 3.88 3.88 3.88 0 0 0
13/07/2018
3.88
 900 3.88 3.88 3.88 0 900 0.0
12/07/2018
3.88
 600 3.88 3.88 3.88 0 0 0
11/07/2018
4.14
 0 4.14 4.14 4.14 0 0 0
10/07/2018
4.14
 300 4.14 4.14 4.14 0 300 0.0
09/07/2018
4.14
 0 4.14 4.14 4.14 0 0 0
06/07/2018
4.14
 0 4.14 4.14 4.14 0 0 0
05/07/2018
4.14
 0 4.14 4.14 4.14 0 0 0
04/07/2018
4.14
 0 4.14 4.14 4.14 0 0 0
03/07/2018
4.14
 600 4.14 4.14 4.14 0 600 0.0
02/07/2018
4.14
 0 4.14 4.14 4.14 0 0 0
29/06/2018
4.14
 300 4.14 4.14 4.14 300 300 0
28/06/2018
4.14
 206 4.14 4.14 4.14 0 200 0.0
27/06/2018
4.14
 1,800 4.14 4.14 4.14 0 0 0
26/06/2018
4.19
 0 4.19 4.19 4.19 0 0 0
25/06/2018
4.19
 0 4.19 4.19 4.19 0 0 0
22/06/2018
4.19
 0 4.19 4.19 4.19 0 0 0
21/06/2018
4.19
 0 4.19 4.19 4.19 0 0 0
20/06/2018
4.19
 0 4.19 4.19 4.19 0 0 0
19/06/2018
4.19
 0 4.19 4.19 4.19 0 0 0
18/06/2018
4.19
 0 4.19 4.19 4.19 0 0 0
15/06/2018
4.19
 0 4.19 4.19 4.19 0 0 0
14/06/2018
4.19
 0 4.19 4.19 4.19 0 0 0
13/06/2018
4.19
 0 4.19 4.19 4.19 0 0 0
12/06/2018
4.19
 0 4.19 4.19 4.19 0 0 0
11/06/2018
4.19
 2,300 4.19 4.19 4.19 0 2,300 0.0
08/06/2018
4.19
 1,200 4.19 4.19 4.19 0 1,200 0.0
07/06/2018
4.19
 100 4.19 4.19 4.19 0 0 0
06/06/2018
4.65
 0 4.65 4.65 4.65 0 0 0
05/06/2018
4.65
 1,000 4.65 4.65 4.65 0 1,000 0.0
04/06/2018
4.65
 0 4.65 4.65 4.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc