Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.20 | -15.19% | 22,400 | 0 | 0 |
4.90
7.90
6.70
|
2 tháng
(2024-07-22) |
-1.20 | -15.19% | 22,400 | 0 | 0 |
4.90
7.90
6.70
|
3 tháng
(2024-06-24) |
-1.20 | -15.19% | 23,000 | 0 | 0 |
4.90
7.90
6.70
|
6 tháng
(2024-03-25) |
-0.72 | -9.66% | 61,400 | 0 | 0 |
4.90
7.91
6.70
|
12 tháng
(2023-09-26) |
-0.12 | -1.81% | 112,000 | 0 | 0 |
4.90
8.80
6.70
|
24 tháng
(2022-10-03) |
-1.40 | -17.24% | 176,500 | 0 | 0 |
4.90
8.80
6.70
|
36 tháng
(2021-10-06) |
-2.54 | -27.50% | 499,300 | 0 | 0 |
4.90
11.99
6.70
|
60 tháng
(2019-10-17) |
2.38 | 55.06% | 649,899 | 0 | -0.0 |
2.85
11.99
6.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/09/2016 |
4.89
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
20/09/2016 |
4.89
|
2,600 | 4.89 | 4.89 | 4.65 | 0 | 0 | 0 |
19/09/2016 |
4.73
|
1,100 | 4.89 | 4.89 | 4.73 | 0 | 0 | 0 |
16/09/2016 |
4.73
|
400 | 5.79 | 5.79 | 4.65 | 0 | 0 | 0 |
15/09/2016 |
5.14
|
100 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
14/09/2016 |
5.95
|
300 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
13/09/2016 |
5.95
|
600 | 4.57 | 5.95 | 4.57 | 0 | 0 | 0 |
12/09/2016 |
5.30
|
300 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
09/09/2016 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
08/09/2016 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
07/09/2016 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
06/09/2016 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
05/09/2016 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
01/09/2016 |
4.81
|
100 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
31/08/2016 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
30/08/2016 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
29/08/2016 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
26/08/2016 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
25/08/2016 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
24/08/2016 |
4.32
|
100 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
23/08/2016 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
22/08/2016 |
3.83
|
100 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
19/08/2016 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
18/08/2016 |
4.48
|
100 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
17/08/2016 |
3.99
|
100 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
16/08/2016 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
15/08/2016 |
3.51
|
100 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
12/08/2016 |
4.08
|
100 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
11/08/2016 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
10/08/2016 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
09/08/2016 |
3.67
|
100 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
08/08/2016 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
05/08/2016 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
04/08/2016 |
4.24
|
500 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
03/08/2016 |
4.32
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
02/08/2016 |
4.32
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
01/08/2016 |
4.32
|
200 | 5.63 | 5.63 | 4.32 | 0 | 0 | 0 |
29/07/2016 |
5.63
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
28/07/2016 |
5.63
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
27/07/2016 |
5.63
|
200 | 4.24 | 5.63 | 4.24 | 0 | 0 | 0 |
26/07/2016 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
25/07/2016 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
22/07/2016 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
21/07/2016 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
20/07/2016 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
19/07/2016 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
18/07/2016 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
15/07/2016 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
14/07/2016 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
13/07/2016 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
12/07/2016 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
11/07/2016 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
08/07/2016 |
4.97
|
100 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
07/07/2016 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
06/07/2016 |
4.16
|
200 | 4.65 | 4.65 | 4.16 | 0 | 0 | 0 |
05/07/2016 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
04/07/2016 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
01/07/2016 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
30/06/2016 |
4.16
|
100 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
29/06/2016 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
28/06/2016 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
27/06/2016 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
24/06/2016 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
23/06/2016 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
22/06/2016 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
21/06/2016 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
20/06/2016 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
17/06/2016 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
16/06/2016 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
15/06/2016 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
14/06/2016 |
3.75
|
100 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
13/06/2016 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
10/06/2016 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
09/06/2016 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
08/06/2016 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
07/06/2016 |
3.34
|
100 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
06/06/2016 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
03/06/2016 |
2.93
|
100 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
02/06/2016 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
01/06/2016 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
31/05/2016 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
30/05/2016 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
27/05/2016 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
26/05/2016 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
25/05/2016 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
24/05/2016 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
23/05/2016 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
20/05/2016 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
19/05/2016 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
18/05/2016 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
17/05/2016 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
16/05/2016 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
13/05/2016 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
12/05/2016 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
11/05/2016 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
10/05/2016 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
09/05/2016 |
2.61
|
100 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
06/05/2016 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
05/05/2016 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
04/05/2016 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |