CTCP Môi trường Đô thị Nha Trang (nue)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-0.70 -6.54% 5,300 0 0
10
10.70
10
2 tháng
(2026-07-23) 		0.14 1.42% 5,400 0 0
9.86
10.70
10
3 tháng
(2026-06-23) 		0.42 4.35% 6,800 0 0
9.58
10.70
10
6 tháng
(2026-03-25) 		0.51 5.36% 45,200 0 0
8.39
12.53
10
12 tháng
(2025-09-26) 		0.51 5.36% 64,600 0 0
8.39
12.53
10
24 tháng
(2024-10-01) 		2.15 27.38% 403,443 0 0
7.51
12.53
10
36 tháng
(2023-10-09) 		3.68 58.24% 848,124 0 0
6.08
12.53
10
60 tháng
(2021-10-18) 		3.67 57.87% 2,305,443 0 0
5.38
12.53
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2018
3.77
 0 3.77 3.77 3.77 0 0 0
11/09/2018
3.77
 0 3.77 3.77 3.77 0 0 0
10/09/2018
3.77
 0 3.77 3.77 3.77 0 0 0
07/09/2018
3.77
 0 3.77 3.77 3.77 0 0 0
06/09/2018
3.77
 0 3.77 3.77 3.77 0 0 0
05/09/2018
3.77
 0 3.77 3.77 3.77 0 0 0
04/09/2018
3.77
 0 3.77 3.77 3.77 0 0 0
31/08/2018
3.77
 0 3.77 3.77 3.77 0 0 0
30/08/2018
3.77
 0 3.77 3.77 3.77 0 0 0
29/08/2018
3.77
 0 3.77 3.77 3.77 0 0 0
28/08/2018
3.77
 0 3.77 3.77 3.77 0 0 0
27/08/2018
3.77
 700 3.77 3.77 3.77 0 0 0
24/08/2018
3.82
 0 3.82 3.82 3.82 0 0 0
23/08/2018
3.82
 100 3.82 3.82 3.82 0 0 0
22/08/2018
4.45
 0 4.45 4.45 4.45 0 0 0
21/08/2018
4.45
 0 4.45 4.45 4.45 0 0 0
20/08/2018
4.45
 100 4.45 4.45 4.45 0 0 0
17/08/2018
4.19
 0 4.19 4.19 4.19 0 0 0
16/08/2018
4.19
 500 4.19 4.19 4.19 0 0 0
15/08/2018
3.88
 0 3.88 3.88 3.88 0 0 0
14/08/2018
3.88
 0 3.88 3.88 3.88 0 0 0
13/08/2018
3.88
 0 3.88 3.88 3.88 0 0 0
10/08/2018
3.88
 500 3.88 3.88 3.88 0 0 0
09/08/2018
3.40
 0 3.40 3.40 3.40 0 0 0
08/08/2018
3.40
 0 3.40 3.40 3.40 0 0 0
07/08/2018
3.40
 0 3.40 3.40 3.40 0 0 0
06/08/2018
3.40
 0 3.40 3.40 3.40 0 0 0
03/08/2018
3.40
 1,000 3.40 3.40 3.40 0 0 0
02/08/2018
3.67
 0 3.67 3.67 3.67 0 0 0
01/08/2018
3.67
 0 3.67 3.67 3.67 0 0 0
31/07/2018
3.67
 0 3.67 3.67 3.67 0 0 0
30/07/2018
3.67
 0 3.67 3.67 3.67 0 0 0
27/07/2018
3.67
 0 3.67 3.67 3.67 0 0 0
26/07/2018
3.67
 0 3.67 3.67 3.67 0 0 0
25/07/2018
3.67
 0 3.67 3.67 3.67 0 0 0
24/07/2018
3.67
 0 3.67 3.67 3.67 0 0 0
23/07/2018
3.67
 0 3.67 3.67 3.67 0 0 0
20/07/2018
3.67
 100 3.67 3.67 3.67 0 0 0
19/07/2018
4.29
 0 4.29 4.29 4.29 0 0 0
18/07/2018
4.29
 0 4.29 4.29 4.29 0 0 0
17/07/2018
4.29
 0 4.29 4.29 4.29 0 0 0
16/07/2018
4.29
 0 4.29 4.29 4.29 0 0 0
13/07/2018
4.29
 0 4.29 4.29 4.29 0 0 0
12/07/2018
4.29
 8,600 4.29 4.29 4.29 0 0 0
11/07/2018
4.29
 700 4.29 4.29 4.29 0 0 0
10/07/2018
4.29
 0 4.29 4.29 4.29 0 0 0
09/07/2018
4.40
 12,200 4.29 4.40 4.29 0 0 0
06/07/2018
4.29
 0 4.29 4.29 4.29 0 0 0
05/07/2018: Cổ tức tiền mặt tỉ lệ: 7.94%
05/07/2018
4.29
 0 4.29 4.29 4.29 0 0 0
04/07/2018
4.30
 1,000 4.30 4.30 4.30 0 0 0
03/07/2018
4.30
 2,000 4.30 4.30 4.30 0 0 0
02/07/2018
3.96
 100 3.96 3.96 3.96 0 0 0
29/06/2018
3.49
 1,500 3.49 3.49 3.49 0 0 0
28/06/2018
3.73
 100 3.73 3.73 3.73 0 0 0
27/06/2018
4.30
 0 4.30 4.30 4.30 0 0 0
26/06/2018
4.30
 300 4.30 4.30 4.30 0 0 0
25/06/2018
3.77
 0 3.77 3.77 3.77 0 0 0
22/06/2018
3.77
 0 3.77 3.77 3.77 0 0 0
21/06/2018
3.77
 0 3.77 3.77 3.77 0 0 0
20/06/2018
3.77
 100 3.77 3.77 3.77 0 0 0
19/06/2018
4.30
 0 4.30 4.30 4.30 0 0 0
18/06/2018
4.30
 0 4.30 4.30 4.30 0 0 0
15/06/2018
4.30
 0 4.30 4.30 4.30 0 0 0
14/06/2018
4.30
 0 4.30 4.30 4.30 0 0 0
13/06/2018
4.30
 0 4.30 4.30 4.30 0 0 0
12/06/2018
4.30
 0 4.30 4.30 4.30 0 0 0
11/06/2018
4.30
 0 4.30 4.30 4.30 0 0 0
08/06/2018
4.30
 1,700 4.30 4.30 4.30 0 0 0
07/06/2018
4.01
 0 4.01 4.01 4.01 0 0 0
06/06/2018
4.01
 0 4.01 4.01 4.01 0 0 0
05/06/2018
4.01
 0 4.01 4.01 4.01 0 0 0
04/06/2018
4.01
 0 4.01 4.01 4.01 0 0 0
01/06/2018
4.01
 0 4.01 4.01 4.01 0 0 0
31/05/2018
4.01
 100 4.01 4.01 4.01 0 0 0
30/05/2018
4.68
 2,000 4.68 4.68 4.68 0 0 0
29/05/2018
4.68
 0 4.68 4.68 4.68 0 0 0
28/05/2018
4.68
 0 4.68 4.68 4.68 0 0 0
25/05/2018
4.68
 0 4.68 4.68 4.68 0 0 0
24/05/2018
4.68
 0 4.68 4.68 4.68 0 0 0
23/05/2018
4.68
 0 4.68 4.68 4.68 0 0 0
22/05/2018
4.68
 0 4.68 4.68 4.68 0 0 0
21/05/2018
4.68
 1,800 4.68 4.68 4.68 0 0 0
18/05/2018
4.11
 0 4.11 4.11 4.11 0 0 0
17/05/2018
4.11
 0 4.11 4.11 4.11 0 0 0
16/05/2018
4.11
 0 4.11 4.11 4.11 0 0 0
15/05/2018
4.11
 0 4.11 4.11 4.11 0 0 0
14/05/2018
4.11
 100 4.11 4.11 4.11 0 0 0
11/05/2018
3.58
 0 3.58 3.58 3.58 0 0 0
10/05/2018
3.58
 1,400 3.58 3.58 3.58 0 0 0
09/05/2018
4.20
 0 4.20 4.20 4.20 0 0 0
08/05/2018
4.20
 0 4.20 4.20 4.20 0 0 0
07/05/2018
4.20
 0 4.20 4.20 4.20 0 0 0
04/05/2018
4.20
 0 4.20 4.20 4.20 0 0 0
03/05/2018
4.20
 0 4.20 4.20 4.20 0 0 0
02/05/2018
4.20
 0 4.20 4.20 4.20 0 0 0
27/04/2018
4.20
 0 4.20 4.20 4.20 0 0 0
26/04/2018
4.20
 100 4.20 4.20 4.20 0 0 0
24/04/2018
4.92
 200 4.92 4.92 4.92 0 0 0
23/04/2018
4.54
 0 4.54 4.54 4.54 0 0 0
20/04/2018
4.54
 0 4.54 4.54 4.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc