| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-04-01) |
-1 | -6.45% | 13,200 | 0 | 0 |
14
15.90
14.50
|
|
2 tháng
(2025-03-03) |
-2 | -12.12% | 38,400 | 0 | 0 |
13.90
16.50
14.50
|
|
3 tháng
(2025-02-03) |
0.10 | 0.69% | 44,100 | -100 | -0.0 |
13.90
17
14.50
|
|
6 tháng
(2024-11-04) |
-1.20 | -7.64% | 53,030 | -100 | -0.0 |
13.90
18
14.50
|
|
12 tháng
(2024-05-06) |
7.35 | 102.88% | 609,842 | -22,800 | -0.5 |
7.15
18.80
14.50
|
|
24 tháng
(2023-05-12) |
7.28 | 100.80% | 840,863 | -1,300 | -0.3 |
6.25
18.80
14.50
|
|
36 tháng
(2022-05-17) |
6.34 | 77.64% | 953,411 | -1,900 | -0.3 |
5.37
18.80
14.50
|
|
60 tháng
(2020-05-27) |
4.09 | 39.33% | 1,482,689 | -1,900 | -0.3 |
5.37
18.80
14.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/02/2017 |
13.92
|
0 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 |
| 16/02/2017 |
13.92
|
0 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 |
| 15/02/2017 |
13.92
|
100 | 12.18 | 13.92 | 13.92 | 0 | 0 | 0 |
| 14/02/2017 |
12.18
|
100 | 10.62 | 12.18 | 12.18 | 0 | 0 | 0 |
| 13/02/2017 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 10/02/2017 |
10.62
|
100 | 9.25 | 10.62 | 10.62 | 0 | 0 | 0 |
| 09/02/2017 |
9.25
|
100 | 8.06 | 9.25 | 9.25 | 0 | 0 | 0 |
| 08/02/2017 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 07/02/2017 |
8.06
|
100 | 7.05 | 8.06 | 8.06 | 0 | 0 | 0 |
| 06/02/2017 |
7.05
|
100 | 6.14 | 7.05 | 7.05 | 0 | 0 | 0 |
| 03/02/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 02/02/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 25/01/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 24/01/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 23/01/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 20/01/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 19/01/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 18/01/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 17/01/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 16/01/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 13/01/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 12/01/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 11/01/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 10/01/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 09/01/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 06/01/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 05/01/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 04/01/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 03/01/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 30/12/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 29/12/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 28/12/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 27/12/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 26/12/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 23/12/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 22/12/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 21/12/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 20/12/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 19/12/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 16/12/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 15/12/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 14/12/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 13/12/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 12/12/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 09/12/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 08/12/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 07/12/2016 |
6.14
|
0 | 5.59 | 6.14 | 6.14 | 0 | 0 | 0 |
| 06/12/2016 |
5.59
|
2,900 | 9.25 | 12.91 | 5.59 | 0 | 0 | 0 |
| 05/12/2016 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 02/12/2016 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 01/12/2016 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 30/11/2016 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 30/11/-0001 |
12.91
|
400 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |