| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-10) |
-2.20 | -13.50% | 25,500 | 0 | 0 |
13.90
16.30
14.10
|
|
2 tháng
(2025-02-07) |
0.10 | 0.71% | 34,900 | -100 | -0.0 |
13.90
17
14.10
|
|
3 tháng
(2025-01-08) |
-3.20 | -18.50% | 37,601 | -100 | -0.0 |
13.90
17.30
14.10
|
|
6 tháng
(2024-10-10) |
-3.70 | -20.79% | 49,955 | -100 | -0.0 |
13.90
18
14.10
|
|
12 tháng
(2024-04-15) |
6.16 | 77.55% | 614,063 | -22,900 | -0.5 |
7.15
18.80
14.10
|
|
24 tháng
(2023-04-19) |
6.98 | 97.94% | 840,563 | 0 | -0.3 |
6.25
18.80
14.10
|
|
36 tháng
(2022-04-25) |
4.88 | 52.94% | 951,533 | -1,900 | -0.3 |
5.37
18.80
14.10
|
|
60 tháng
(2020-05-04) |
4.26 | 43.23% | 1,477,689 | -1,900 | -0.3 |
5.37
18.80
14.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/04/2025 |
14.10
|
200 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 04/04/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 03/04/2025 |
14
|
3,100 | 14.20 | 14.20 | 14 | 0 | 0 | 0 |
| 02/04/2025 |
15.10
|
700 | 16 | 16 | 15.10 | 0 | 0 | 0 |
| 01/04/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 31/03/2025 |
15.50
|
300 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 28/03/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 27/03/2025 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 26/03/2025 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 25/03/2025 |
13.90
|
2,500 | 13.80 | 13.90 | 13.60 | 0 | 0 | 0 |
| 24/03/2025 |
14
|
14,900 | 15.50 | 15.50 | 14 | 0 | 0 | 0 |
| 21/03/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 20/03/2025 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 19/03/2025 |
15.40
|
200 | 16 | 16 | 15.40 | 0 | 0 | 0 |
| 18/03/2025 |
15.30
|
600 | 15.10 | 15.30 | 15.10 | 0 | 0 | 0 |
| 17/03/2025 |
15.50
|
200 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 14/03/2025 |
15.60
|
900 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 13/03/2025 |
15.30
|
100 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 12/03/2025 |
15.60
|
400 | 15.90 | 15.90 | 15.50 | 0 | 0 | 0 |
| 11/03/2025 |
16
|
700 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/03/2025 |
16.30
|
400 | 16.40 | 16.40 | 16.30 | 0 | 0 | 0 |
| 07/03/2025 |
14.50
|
3,100 | 14.20 | 14.50 | 14.20 | 0 | 0 | 0 |
| 06/03/2025 |
14.50
|
200 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 05/03/2025 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 04/03/2025 |
14.10
|
300 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 03/03/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 28/02/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 27/02/2025 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 26/02/2025 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 25/02/2025 |
16
|
200 | 16.30 | 16.30 | 16 | 0 | 0 | 0 |
| 24/02/2025 |
16
|
200 | 16.60 | 16.60 | 16 | 0 | 0 | 0 |
| 21/02/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 20/02/2025 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 100 | -0.0 |
| 19/02/2025 |
15.40
|
3,000 | 14.50 | 15.40 | 14.30 | 0 | 0 | 0 |
| 18/02/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 17/02/2025 |
16.10
|
300 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 14/02/2025 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/02/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 12/02/2025 |
14.10
|
400 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 11/02/2025 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 10/02/2025 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 07/02/2025 |
14
|
1,000 | 14 | 14 | 14 | 0 | 0 | 0 |
| 06/02/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 05/02/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 04/02/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 03/02/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 24/01/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 23/01/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 22/01/2025 |
14.40
|
300 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 21/01/2025 |
14
|
500 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/01/2025 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/01/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 16/01/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 15/01/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 14/01/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 13/01/2025 |
16
|
1,200 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/01/2025 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 09/01/2025 |
17.30
|
200 | 15.50 | 17.30 | 15.50 | 0 | 0 | 0 |
| 08/01/2025 |
17.30
|
301 | 15.60 | 17.30 | 15.60 | 0 | 0 | 0 |
| 07/01/2025 |
15.20
|
26 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 06/01/2025 |
15.20
|
203 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 03/01/2025 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 02/01/2025 |
17.80
|
5 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 31/12/2024 |
17.80
|
100 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 30/12/2024 |
17.50
|
200 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 27/12/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 26/12/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 25/12/2024 |
17.70
|
3 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 24/12/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 23/12/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 20/12/2024 |
17.70
|
100 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 19/12/2024 |
17.70
|
100 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 18/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 17/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 16/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 12/12/2024 |
18
|
1 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 10/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 09/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 06/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 05/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 04/12/2024 |
18
|
26 | 18 | 18 | 18 | 0 | 0 | 0 |
| 03/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 02/12/2024 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 29/11/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 28/11/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 27/11/2024 |
17.40
|
2 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 26/11/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 25/11/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 22/11/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 21/11/2024 |
17.80
|
200 | 17 | 17.80 | 17 | 0 | 0 | 0 |
| 20/11/2024 |
17.90
|
20 | 17 | 17 | 17 | 0 | 0 | 0 |
| 19/11/2024 |
17.90
|
234 | 16.10 | 17.90 | 16.10 | 0 | 0 | 0 |
| 18/11/2024 |
16.20
|
3 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 15/11/2024 |
16.20
|
100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 14/11/2024 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 13/11/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 12/11/2024 |
16.80
|
703 | 18 | 18 | 15.10 | 0 | 0 | 0 |
| 11/11/2024 |
17.60
|
100 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |