CTCP Bất động sản Netland (nrc)

4.50
-0.10
(-2.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		0.20 4.35% 10,664,000 -95,900 -0.4
4.50
4.90
4.50
2 tháng
(2026-08-17) 		0.10 2.13% 27,212,400 -45,000 -0.1
4.50
5
4.50
3 tháng
(2026-07-16) 		-1.10 -18.64% 70,891,100 27,300 0.2
4.50
5.90
4.50
6 tháng
(2026-04-17) 		-1.70 -26.15% 137,892,500 -239,700 -0.8
4.50
7
4.50
12 tháng
(2025-10-20) 		-1.50 -23.81% 238,862,100 -4,420,000 -27.6
4.50
7
4.50
24 tháng
(2024-10-24) 		1.20 33.33% 519,986,835 -5,165,812 -32.0
3.60
7
4.50
36 tháng
(2023-10-30) 		0 0% 701,543,460 -5,847,434 -35.6
2.70
7
4.50
60 tháng
(2021-11-09) 		-23.30 -82.92% 1,205,387,155 -4,531,092 -31.6
2.70
31.81
4.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2018
20.07
 31,800 20.02 20.11 19.88 0 0 0
19/10/2018
20.02
 29,600 20.25 20.25 19.84 1,000 0 0.0
18/10/2018
20.25
 115,500 19.70 20.25 19.42 4,400 0 0.2
17/10/2018
19.70
 47,100 19.65 19.70 19.37 0 0 0
16/10/2018
19.88
 37,500 20.11 20.11 19.42 1,000 0 0.0
15/10/2018
20.11
 44,400 20.34 20.34 19.88 0 0 0
12/10/2018
20.34
 77,200 19.19 20.34 19.19 0 0 0
11/10/2018
19.42
 43,300 19.88 19.88 18.96 0 0 0
10/10/2018
19.88
 30,000 19.88 19.88 19.47 0 0 0
09/10/2018
19.88
 32,800 20.11 20.11 19.65 0 3,500 -0.1
08/10/2018
20.11
 29,700 20.11 20.11 19.51 0 0 0
05/10/2018
20.11
 45,700 20.53 20.81 19.88 0 2,000 -0.1
04/10/2018
20.34
 73,600 19.42 20.34 19.14 1,500 0 0.1
03/10/2018
19.42
 31,000 19.42 19.42 18.96 0 0 0
02/10/2018
19.42
 49,500 19.65 19.65 18.82 0 0 0
01/10/2018
19.88
 45,200 20.16 20.16 19.10 0 0 0
28/09/2018
20.16
 45,800 19.97 20.16 19.84 0 0 0
27/09/2018
19.84
 27,510 19.65 19.84 19.37 2,000 0 0.1
26/09/2018
19.84
 51,900 19.56 19.84 18.96 2,000 0 0.1
25/09/2018
19.42
 40,800 19.19 19.47 19.19 0 0 0
24/09/2018
19.19
 32,900 18.96 19.42 18.73 0 0 0
21/09/2018
18.96
 39,034 18.96 19.65 18.73 0 0 0
20/09/2018
19.42
 47,100 18.26 19.42 18.26 0 3,000 -0.1
19/09/2018
18.26
 38,600 18.26 18.49 18.03 0 0 0
18/09/2018
18.26
 43,100 18.03 18.26 17.85 0 0 0
17/09/2018
18.08
 22,300 18.03 18.22 17.66 3,000 0 0.1
14/09/2018
18.03
 20,500 17.57 18.03 17.57 0 0 0
13/09/2018
17.57
 36,100 17.57 17.89 16.88 0 0 0
12/09/2018
17.57
 18,600 17.57 17.71 17.11 0 0 0
11/09/2018
17.57
 15,600 17.57 17.57 17.34 0 0 0
10/09/2018
17.57
 18,800 17.80 17.80 17.34 0 0 0
07/09/2018
17.80
 21,000 17.11 17.80 16.88 0 0 0
06/09/2018
17.11
 14,700 17.11 17.15 17.06 0 0 0
05/09/2018
17.11
 14,400 17.75 17.75 17.11 0 0 0
04/09/2018
17.75
 15,300 18.08 18.08 17.75 0 0 0
31/08/2018
18.08
 21,000 18.03 18.12 17.57 0 0 0
30/08/2018
18.03
 23,600 18.26 18.26 17.80 0 0 0
29/08/2018
18.26
 22,000 18.03 18.26 17.11 0 0 0
28/08/2018
18.03
 22,300 18.03 18.17 17.75 0 0 0
27/08/2018
18.03
 27,600 17.48 18.03 17.34 0 0 0
24/08/2018
17.48
 36,700 16.09 17.57 16.00 0 0 0
23/08/2018
16.00
 2,500 16.00 16.00 15.91 0 0 0
22/08/2018
16.04
 6,400 16.09 16.09 15.86 0 0 0
21/08/2018
15.95
 11,400 15.77 16.18 15.72 0 0 0
20/08/2018
15.91
 8,800 16.09 16.09 15.91 0 0 0
17/08/2018
15.95
 5,400 16.37 16.37 15.91 0 0 0
16/08/2018
15.95
 8,000 15.95 15.95 15.63 0 0 0
15/08/2018
15.86
 19,100 16.14 16.18 15.81 0 0 0
14/08/2018
16.18
 11,800 15.95 16.18 15.91 0 0 0
13/08/2018
15.91
 3,300 15.81 15.91 15.72 0 0 0
10/08/2018
15.91
 2,721 15.91 16.18 15.86 59,000 0 2.1
09/08/2018
15.91
 6,000 16.09 16.09 15.72 0 0 0
08/08/2018
15.77
 5,400 15.91 15.91 15.40 0 0 0
07/08/2018
15.72
 2,000 16.04 16.04 15.72 0 0 0
06/08/2018
16.18
 3,121 16.64 16.64 15.77 0 0 0
03/08/2018
16.18
 4,500 16.14 16.18 15.77 0 0 0
02/08/2018
16.14
 4,300 16.14 16.18 15.81 0 0 0
01/08/2018
16.18
 4,200 16.32 16.32 16.00 0 0 0
31/07/2018
15.49
 16,400 16.04 16.27 16.37 0 0 0
30/07/2018
16.27
 4,400 16.64 16.64 15.77 0 0 0
27/07/2018
16.41
 5,400 15.95 16.41 15.21 0 0 0
26/07/2018
16.18
 4,500 15.72 16.18 14.80 0 0 0
25/07/2018
16.18
 4,205 16.09 16.46 16.09 0 0 0
24/07/2018
16.18
 4,600 16.64 16.64 15.95 0 0 0
23/07/2018
16.88
 7,800 17.11 17.11 16.09 0 0 0
20/07/2018
16.64
 6,700 16.18 16.64 15.95 0 0 0
19/07/2018
17.34
 13,933 16.18 17.34 15.63 0 1,000 0.0
18/07/2018
17.11
 7,700 15.91 17.11 15.03 0 0 0
17/07/2018
16.18
 8,500 15.26 16.18 14.47 0 0 0
16/07/2018
15.26
 9,500 16.09 16.09 14.66 0 300 0.0
13/07/2018
14.80
 9,600 15.44 15.44 13.87 0 0 0
12/07/2018
15.03
 10,000 15.72 15.72 14.98 0 0 0
11/07/2018
15.26
 10,300 15.95 15.95 15.03 0 0 0
10/07/2018
15.72
 12,800 15.95 17.66 14.70 0 0 0
09/07/2018
16.09
 13,900 16.74 16.78 13.87 0 0 0
06/07/2018
15.26
 14,100 15.21 17.11 15.21 0 0 0
05/07/2018
16.88
 8,600 18.68 18.68 16.88 0 0 0
04/07/2018
18.73
 14,600 20.34 20.48 18.73 0 0 0
03/07/2018
20.76
 9,400 21.22 21.22 20.76 0 0 0
02/07/2018
20.76
 6,800 20.76 20.76 20.76 0 0 0
29/06/2018
20.11
 24,300 19.60 20.11 17.89 0 0 0
28/06/2018
19.84
 11,000 19.84 19.84 19.84 0 0 0
27/06/2018
20.07
 3,000 20.99 20.99 19.00 0 0 0
26/06/2018
20.94
 5,900 20.81 20.99 20.81 0 0 0
25/06/2018
20.90
 4,200 20.99 20.99 20.90 0 0 0
22/06/2018
20.81
 2,400 20.81 20.81 20.76 0 0 0
21/06/2018
20.90
 1,700 20.90 20.90 20.81 0 0 0
20/06/2018
21.04
 42,500 21.45 21.45 19.84 48,100 0 2.1
19/06/2018
21.22
 6,400 21.73 21.73 21.13 0 0 0
18/06/2018
21.55
 9,100 22.10 22.10 21.50 0 0 0
15/06/2018
21.82
 10,200 21.92 21.92 21.68 0 0 0
14/06/2018
22.01
 10,900 22.19 22.19 21.73 0 0 0
13/06/2018
22.10
 25,100 21.96 22.33 21.73 0 0 0
12/06/2018
21.96
 194,800 21.82 22.52 20.20 86,100 0 3.8
11/06/2018
22.42
 17,800 22.24 22.66 22.19 0 200 0.0
08/06/2018
22.52
 16,611 22.33 22.56 22.33 0 0 0
07/06/2018
22.52
 3,700 22.19 22.52 21.96 0 0 0
06/06/2018
22.61
 13,301 22.61 22.66 21.73 0 0 0
05/06/2018
22.61
 17,001 23.07 23.07 22.33 0 0 0
04/06/2018
23.07
 8,000 23.40 23.40 22.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc