CTCP Cấp thoát nước Bến Tre (nbt)

18.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-21) 		0.20 1.08% 12,900 0 0
17.60
18.90
18.70
2 tháng
(2025-03-24) 		-0.80 -4.10% 42,100 1,700 0.0
16.60
19.50
18.70
3 tháng
(2025-02-20) 		-0.40 -2.09% 45,800 2,000 0.0
16.60
20
18.70
6 tháng
(2024-11-22) 		1.48 8.58% 81,222 2,800 0.1
16.60
20
18.70
12 tháng
(2024-05-27) 		3.92 26.56% 165,159 1,400 0.0
14.78
20
18.70
24 tháng
(2023-06-01) 		5.71 43.93% 328,854 16,000 0.2
11.27
20
18.70
36 tháng
(2022-06-06) 		5.98 47% 383,364 35,100 0.5
9.87
20
18.70
60 tháng
(2020-06-16) 		13.15 236.69% 944,174 150,800 2.2
5.55
20
18.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2017: Cổ tức tiền mặt tỉ lệ: 5.57%
19/05/2017
3.14
 0 3.14 3.14 3.14 0 0 0
18/05/2017
3.16
 0 3.16 3.16 3.16 0 0 0
17/05/2017
3.16
 0 3.16 3.16 3.16 0 0 0
16/05/2017
3.16
 0 3.16 3.16 3.16 0 0 0
15/05/2017
3.16
 0 3.16 3.16 3.16 0 0 0
12/05/2017
3.16
 0 3.16 3.16 3.16 0 0 0
11/05/2017
3.16
 0 3.16 3.16 3.16 0 0 0
10/05/2017
3.16
 0 3.16 3.16 3.16 0 0 0
09/05/2017
3.16
 0 3.16 3.16 3.16 0 0 0
08/05/2017
3.16
 0 3.16 3.16 3.16 0 0 0
05/05/2017
3.16
 0 3.16 3.16 3.16 0 0 0
04/05/2017
3.16
 0 3.16 3.16 3.16 0 0 0
03/05/2017
3.16
 0 3.16 3.16 3.16 0 0 0
28/04/2017
3.16
 0 3.16 3.16 3.16 0 0 0
27/04/2017
3.16
 0 3.16 3.16 3.16 0 0 0
26/04/2017
3.16
 0 3.16 3.16 3.16 0 0 0
25/04/2017
3.16
 0 3.16 3.16 3.16 0 0 0
24/04/2017
3.16
 0 3.16 3.16 3.16 0 0 0
21/04/2017
3.16
 0 3.16 3.16 3.16 0 0 0
20/04/2017
3.16
 0 3.16 3.16 3.16 0 0 0
19/04/2017
3.16
 0 3.16 3.16 3.16 0 0 0
18/04/2017
3.16
 0 3.16 3.16 3.16 0 0 0
17/04/2017
3.16
 0 3.16 3.16 3.16 0 0 0
14/04/2017
3.16
 0 3.16 3.16 3.16 0 0 0
13/04/2017
3.16
 0 3.16 3.16 3.16 0 0 0
12/04/2017
3.16
 0 3.16 3.16 3.16 0 0 0
11/04/2017
3.16
 0 3.16 3.16 3.16 0 0 0
10/04/2017
3.16
 0 3.16 3.16 3.16 0 0 0
07/04/2017
3.16
 0 3.16 3.16 3.16 0 0 0
05/04/2017
3.16
 0 3.16 3.16 3.16 0 0 0
04/04/2017
3.16
 0 3.16 3.16 3.16 0 0 0
03/04/2017
3.16
 0 3.16 3.16 3.16 0 0 0
31/03/2017
3.16
 0 3.16 3.16 3.16 0 0 0
30/03/2017
3.16
 0 3.16 3.16 3.16 0 0 0
29/03/2017
3.16
 0 3.16 3.16 3.16 0 0 0
28/03/2017
3.16
 0 3.16 3.16 3.16 0 0 0
27/03/2017
3.16
 0 3.16 3.16 3.16 0 0 0
24/03/2017
3.16
 0 3.16 3.16 3.16 0 0 0
23/03/2017
3.16
 0 3.16 3.16 3.16 0 0 0
22/03/2017
3.16
 0 3.16 3.16 3.16 0 0 0
21/03/2017
3.16
 0 3.16 3.16 3.16 0 0 0
20/03/2017
3.16
 0 3.16 3.16 3.16 0 0 0
17/03/2017
3.16
 0 3.16 3.16 3.16 0 0 0
16/03/2017
3.16
 0 3.16 3.16 3.16 0 0 0
15/03/2017
3.16
 0 3.16 3.16 3.16 0 0 0
14/03/2017
3.16
 0 3.16 3.16 3.16 0 0 0
13/03/2017
3.16
 0 3.16 3.16 3.16 0 0 0
10/03/2017
3.16
 0 3.16 3.16 3.16 0 0 0
09/03/2017
3.16
 0 3.16 3.16 3.16 0 0 0
08/03/2017
3.16
 0 3.16 3.16 3.16 0 0 0
07/03/2017
3.16
 0 3.16 3.16 3.16 0 0 0
06/03/2017
3.16
 0 3.16 3.16 3.16 0 0 0
03/03/2017
3.16
 0 3.16 3.16 3.16 0 0 0
02/03/2017
3.16
 0 3.16 3.16 3.16 0 0 0
01/03/2017
3.16
 0 3.16 3.16 3.16 0 0 0
28/02/2017
3.16
 0 3.16 3.16 3.16 0 0 0
27/02/2017
3.16
 0 3.16 3.16 3.16 0 0 0
24/02/2017
3.16
 0 3.16 3.16 3.16 0 0 0
23/02/2017
3.16
 0 3.16 3.16 3.16 0 0 0
22/02/2017
3.16
 0 3.16 3.16 3.16 0 0 0
21/02/2017
3.16
 0 3.16 3.16 3.16 0 0 0
20/02/2017
3.16
 0 3.16 3.16 3.16 0 0 0
17/02/2017
3.16
 6,400 3.16 3.16 3.16 0 0 0
16/02/2017
4.52
 0 4.52 4.52 4.52 0 0 0
15/02/2017
4.52
 0 4.52 4.52 4.52 0 0 0
14/02/2017
4.52
 0 4.52 4.52 4.52 0 0 0
13/02/2017
4.52
 0 4.52 4.52 4.52 0 0 0
10/02/2017
4.52
 0 4.52 4.52 4.52 0 0 0
09/02/2017
4.52
 0 4.52 4.52 4.52 0 0 0
08/02/2017
4.52
 0 4.52 4.52 4.52 0 0 0
07/02/2017
4.52
 0 4.52 4.52 4.52 0 0 0
06/02/2017
4.52
 0 4.52 4.52 4.52 0 0 0
03/02/2017
4.52
 0 4.52 4.52 4.52 0 0 0
02/02/2017
4.52
 0 4.52 4.52 4.52 0 0 0
25/01/2017
4.52
 0 4.52 4.52 4.52 0 0 0
24/01/2017
4.52
 0 4.52 4.52 4.52 0 0 0
23/01/2017
4.52
 0 4.52 4.52 4.52 0 0 0
20/01/2017
4.52
 0 4.52 4.52 4.52 0 0 0
19/01/2017
4.52
 0 4.52 4.52 4.52 0 0 0
18/01/2017
4.52
 0 4.52 4.52 4.52 0 0 0
17/01/2017
4.52
 0 4.52 4.52 4.52 0 0 0
16/01/2017
4.52
 0 4.52 4.52 4.52 0 0 0
13/01/2017
4.52
 0 4.52 4.52 4.52 0 0 0
12/01/2017
4.52
 0 4.52 4.52 4.52 0 0 0
11/01/2017
4.52
 0 4.52 4.52 4.52 0 0 0
10/01/2017
4.52
 0 4.52 4.52 4.52 0 0 0
09/01/2017
4.52
 0 4.52 4.52 4.52 0 0 0
06/01/2017
4.52
 0 4.52 4.52 4.52 0 0 0
05/01/2017
4.52
 0 4.52 4.52 4.52 0 0 0
04/01/2017
4.52
 0 4.52 4.52 4.52 0 0 0
03/01/2017
4.52
 0 4.52 4.52 4.52 0 0 0
30/12/2016
4.52
 0 4.52 4.52 4.52 0 0 0
29/12/2016
4.52
 0 4.52 4.52 4.52 0 0 0
28/12/2016
4.52
 0 4.52 4.52 4.52 0 0 0
27/12/2016
4.52
 0 4.52 4.52 4.52 0 0 0
26/12/2016
4.52
 0 4.52 4.52 4.52 0 0 0
23/12/2016
4.52
 0 4.52 4.52 4.52 0 0 0
22/12/2016
4.52
 0 4.52 4.52 4.52 0 0 0
21/12/2016
4.52
 0 4.52 4.52 4.52 0 0 0
20/12/2016
4.52
 0 4.52 4.52 4.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |