CTCP Nam Việt (nav)

13.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.65 -4.71% 3,800 0 0
12.80
13.90
13.15
2 tháng
(2026-09-04) 		-0.85 -6.07% 23,600 -500 0.0
12.80
14.95
13.15
3 tháng
(2026-08-05) 		-0.67 -4.83% 38,600 -2,300 0.0
12.80
15.80
13.15
6 tháng
(2026-05-07) 		-1.28 -8.85% 60,600 -2,800 0.0
12.80
15.80
13.15
12 tháng
(2025-11-10) 		-2.50 -15.98% 183,300 -1,600 0.0
12.80
16.33
13.15
24 tháng
(2024-11-13) 		-1.28 -8.85% 799,600 -6,950 -0.4
12.80
17.26
13.15
36 tháng
(2023-11-20) 		2.59 24.49% 1,437,100 -15,945 -0.6
10.19
17.26
13.15
60 tháng
(2021-11-29) 		-0.90 -6.38% 2,562,900 13,585 0.9
8.84
17.26
13.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2018
2.76
 1,030 2.96 2.96 2.76 0 30 0.0
24/10/2018
2.96
 5,210 2.85 2.96 2.85 0 0 0
23/10/2018
2.77
 2,880 2.61 2.77 2.61 0 2,000 0.0
22/10/2018
2.60
 0 2.60 2.60 2.60 0 0 0
19/10/2018
2.60
 5,840 2.48 2.60 2.48 0 0 0
18/10/2018
2.43
 1,610 2.12 2.43 2.12 0 10 0
17/10/2018
2.28
 1,000 2.14 2.28 2.28 0 1,000 0.0
16/10/2018
2.14
 0 2.14 2.14 2.14 0 0 0
15/10/2018
2.14
 10 2.14 2.14 2.14 0 10 0
12/10/2018
2.30
 0 2.30 2.30 2.30 0 0 0
11/10/2018
2.30
 0 2.30 2.30 2.30 0 0 0
10/10/2018
2.30
 0 2.30 2.30 2.30 0 0 0
09/10/2018
2.30
 0 2.30 2.30 2.30 0 0 0
08/10/2018
2.30
 10 2.30 2.30 2.30 0 0 0
05/10/2018
2.28
 0 2.28 2.28 2.28 0 0 0
04/10/2018
2.28
 50 2.28 2.28 2.28 0 0 0
03/10/2018
2.28
 0 2.28 2.28 2.28 0 0 0
02/10/2018
2.28
 1,990 2.28 2.28 2.28 0 0 0
01/10/2018
2.23
 0 2.23 2.23 2.23 0 0 0
28/09/2018
2.23
 0 2.23 2.23 2.23 0 0 0
27/09/2018
2.23
 0 2.23 2.23 2.23 0 0 0
26/09/2018
2.23
 660 2.23 2.25 2.23 0 0 0
25/09/2018
2.23
 0 2.23 2.23 2.23 0 0 0
24/09/2018
2.23
 3,120 2.23 2.23 2.23 0 0 0
21/09/2018
2.19
 0 2.19 2.19 2.19 0 0 0
20/09/2018
2.19
 0 2.19 2.19 2.19 0 0 0
19/09/2018
2.19
 550 2.19 2.19 2.19 0 10 0
18/09/2018
2.19
 0 2.19 2.19 2.19 0 0 0
17/09/2018
2.19
 20 2.04 2.19 2.04 0 10 0
14/09/2018
2.19
 0 2.19 2.19 2.19 0 0 0
13/09/2018
2.19
 0 2.19 2.19 2.19 0 0 0
12/09/2018
2.19
 0 2.19 2.19 2.19 0 0 0
11/09/2018
2.19
 0 2.19 2.19 2.19 0 0 0
10/09/2018
2.19
 1,270 2.15 2.19 2.15 0 10 0
07/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
06/09/2018
2.31
 30 2.31 2.31 2.31 0 10 0.0
05/09/2018
2.48
 3,410 2.32 2.48 2.32 3,400 0 0.0
04/09/2018
2.32
 230 2.15 2.32 2.15 0 10 0.0
31/08/2018
2.30
 60 2.15 2.30 2.15 0 10 0
30/08/2018
2.30
 10 2.30 2.30 2.30 0 0 0
29/08/2018
2.16
 80 2.16 2.16 2.16 0 10 0
28/08/2018
2.32
 840 2.08 2.32 2.08 0 10 0
27/08/2018
2.23
 320 1.98 2.23 1.98 0 10 0
24/08/2018
2.12
 220 2.12 2.12 2.12 0 10 0.0
23/08/2018
1.99
 0 1.99 1.99 1.99 0 0 0
22/08/2018
1.99
 0 1.99 1.99 1.99 0 0 0
21/08/2018
1.99
 20 1.85 1.99 1.85 0 10 0
20/08/2018
1.99
 0 1.99 1.99 1.99 0 0 0
17/08/2018
1.99
 0 1.99 1.99 1.99 0 0 0
16/08/2018
1.99
 0 1.99 1.99 1.99 0 0 0
15/08/2018
1.99
 10 1.99 1.99 1.99 0 0 0
14/08/2018
1.89
 510 2.17 2.17 1.89 0 0 0
13/08/2018
2.03
 10 2.03 2.03 2.03 0 10 0
10/08/2018
2.15
 1,040 2.15 2.15 2.15 1,040 0 0.0
09/08/2018
2.15
 910 2.11 2.15 2.11 0 0 0
08/08/2018
2.03
 30 2.03 2.03 2.03 0 0 0
07/08/2018
1.97
 100 1.94 1.97 1.94 50 0 0.0
06/08/2018
2.07
 450 1.82 2.07 1.82 0 0 0
03/08/2018
1.94
 10 1.94 1.94 1.94 0 0 0
02/08/2018
2.07
 20 2.03 2.07 2.03 0 10 0
01/08/2018
2.18
 110 2.04 2.18 2.04 0 0 0
31/07/2018
2.04
 10 2.04 2.04 2.04 0 0 0
30/07/2018
1.90
 0 1.90 1.90 1.90 0 0 0
27/07/2018
1.90
 420 1.90 1.90 1.90 0 0 0
26/07/2018
1.90
 110 1.77 1.90 1.77 0 10 0
25/07/2018
1.77
 0 1.77 1.77 1.77 0 0 0
24/07/2018
1.77
 0 1.77 1.77 1.77 0 0 0
23/07/2018
1.77
 10 1.90 1.77 1.77 0 10 0.0
20/07/2018
1.90
 0 1.90 1.90 1.90 0 0 0
19/07/2018
1.90
 0 1.90 1.90 1.90 0 0 0
18/07/2018
1.90
 0 1.90 1.90 1.90 0 0 0
17/07/2018
1.90
 100 1.90 1.90 1.90 0 0 0
16/07/2018
1.78
 10 1.78 1.78 1.78 0 0 0
13/07/2018
1.82
 10 1.82 1.82 1.82 0 0 0
12/07/2018
1.74
 10 1.82 1.74 1.74 0 10 0.0
11/07/2018
1.82
 200 1.82 1.82 1.82 200 0 0.0
10/07/2018
1.82
 0 1.82 1.82 1.82 0 0 0
09/07/2018
1.82
 50 1.70 1.82 1.70 0 0 0
06/07/2018
1.82
 10 1.82 1.82 1.82 0 10 0
05/07/2018
1.94
 10 1.94 1.94 1.94 10 0 0
04/07/2018
1.94
 3,060 1.92 1.94 1.92 0 1,010 0.0
03/07/2018
1.92
 20 1.68 1.92 1.68 0 10 0
02/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
29/06/2018
1.79
 10 1.79 1.79 1.79 0 10 0.0
28/06/2018
1.92
 0 1.92 1.92 1.92 0 0 0
27/06/2018
1.92
 690 1.92 1.92 1.92 0 0 0
26/06/2018
1.92
 10 1.92 1.92 1.92 0 10 0
25/06/2018
1.92
 10 1.92 1.92 1.92 0 10 0
22/06/2018
2.07
 0 2.07 2.07 2.07 0 0 0
21/06/2018
2.07
 30 2.06 2.07 2.06 0 10 0
20/06/2018
2.06
 80 2.06 2.06 2.06 80 0 0.0
19/06/2018
2.06
 1,100 2.06 2.07 2.06 0 0 0
18/06/2018
2.06
 120 2.06 2.06 2.06 120 0 0.0
15/06/2018
2.21
 90 2.07 2.21 2.07 10 0 0
14/06/2018
2.07
 500 1.98 2.07 1.98 0 190 0.0
13/06/2018
2.12
 640 2.12 2.44 2.12 0 630 0.0
12/06/2018
2.28
 2,410 2.07 2.28 2.07 2,300 2,400 0.0
11/06/2018
2.13
 4,090 1.89 2.13 1.89 500 4,080 0.0
08/06/2018
2.03
 0 2.03 2.03 2.03 0 0 0
07/06/2018
2.03
 20 1.82 2.03 1.82 0 10 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc