CTCP Nam Việt (nav)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.19 -7.86% 22,700 -2,600 0.0
13.80
17.30
14
2 tháng
(2026-07-20) 		-0.25 -1.72% 27,600 -2,300 0.0
13.53
17.30
14
3 tháng
(2026-06-22) 		0.23 1.67% 32,300 -2,300 0.0
13.53
17.30
14
6 tháng
(2026-03-23) 		-2.05 -12.77% 71,800 -2,800 0.0
13.11
17.30
14
12 tháng
(2025-09-23) 		-3.09 -18.10% 230,100 -1,500 0.0
13.11
17.76
14
24 tháng
(2024-09-30) 		-0.81 -5.49% 851,800 2,350 -0.2
11.87
18.07
14
36 tháng
(2023-10-04) 		3.40 32.08% 1,528,500 -16,245 -0.6
10.10
18.07
14
60 tháng
(2021-10-14) 		3.55 33.98% 2,735,600 4,085 0.5
8.82
20.23
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
3.92
 17,110 3.66 3.92 3.66 5,000 0 0.0
15/11/2018
3.66
 5,810 3.43 3.66 3.66 0 0 0
14/11/2018
3.43
 2,040 3.20 3.43 2.98 0 10 0.0
13/11/2018
3.20
 500 3.00 3.20 3.20 0 0 0
12/11/2018
3.00
 50 2.80 3.00 3.00 0 10 0
09/11/2018
2.80
 0 2.80 2.80 2.80 0 0 0
08/11/2018
2.80
 500 2.62 2.80 2.80 0 0 0
07/11/2018
2.62
 10 2.81 2.81 2.62 0 10 0
06/11/2018
2.81
 400 2.78 2.81 2.81 0 0 0
05/11/2018
2.78
 1,130 2.99 2.99 2.78 0 100 0.0
02/11/2018
2.99
 0 2.99 2.99 2.99 0 0 0
01/11/2018
2.99
 500 2.99 2.99 2.99 500 0 0.0
31/10/2018
2.99
 1,000 2.99 2.99 2.99 1,000 0 0.0
30/10/2018
2.99
 2,390 2.99 2.99 2.99 1,390 0 0.0
29/10/2018
2.99
 1,260 2.88 2.99 2.99 0 0 0
26/10/2018
2.88
 0 2.88 2.88 2.88 0 0 0
25/10/2018
2.88
 1,030 3.10 3.10 2.88 0 30 0.0
24/10/2018
3.10
 5,210 2.90 3.10 2.99 0 0 0
23/10/2018
2.90
 2,880 2.72 2.90 2.73 0 2,000 0.0
22/10/2018
2.72
 0 2.72 2.72 2.72 0 0 0
19/10/2018
2.72
 5,840 2.55 2.72 2.60 0 0 0
18/10/2018
2.55
 1,610 2.38 2.55 2.22 0 10 0
17/10/2018
2.38
 1,000 2.24 2.38 2.38 0 1,000 0.0
16/10/2018
2.24
 0 2.24 2.24 2.24 0 0 0
15/10/2018
2.24
 10 2.40 2.40 2.24 0 10 0
12/10/2018
2.40
 0 2.40 2.40 2.40 0 0 0
11/10/2018
2.40
 0 2.40 2.40 2.40 0 0 0
10/10/2018
2.40
 0 2.40 2.40 2.40 0 0 0
09/10/2018
2.40
 0 2.40 2.40 2.40 0 0 0
08/10/2018
2.40
 10 2.38 2.40 2.40 0 0 0
05/10/2018
2.38
 0 2.38 2.38 2.38 0 0 0
04/10/2018
2.38
 50 2.38 2.38 2.38 0 0 0
03/10/2018
2.38
 0 2.38 2.38 2.38 0 0 0
02/10/2018
2.38
 1,990 2.34 2.38 2.38 0 0 0
01/10/2018
2.34
 0 2.34 2.34 2.34 0 0 0
28/09/2018
2.34
 0 2.34 2.34 2.34 0 0 0
27/09/2018
2.34
 0 2.34 2.34 2.34 0 0 0
26/09/2018
2.34
 660 2.34 2.36 2.34 0 0 0
25/09/2018
2.34
 0 2.34 2.34 2.34 0 0 0
24/09/2018
2.34
 3,120 2.30 2.34 2.34 0 0 0
21/09/2018
2.30
 0 2.30 2.30 2.30 0 0 0
20/09/2018
2.30
 0 2.30 2.30 2.30 0 0 0
19/09/2018
2.30
 550 2.30 2.30 2.30 0 10 0
18/09/2018
2.30
 0 2.30 2.30 2.30 0 0 0
17/09/2018
2.30
 20 2.30 2.30 2.13 0 10 0
14/09/2018
2.30
 0 2.30 2.30 2.30 0 0 0
13/09/2018
2.30
 0 2.30 2.30 2.30 0 0 0
12/09/2018
2.30
 0 2.30 2.30 2.30 0 0 0
11/09/2018
2.30
 0 2.30 2.30 2.30 0 0 0
10/09/2018
2.30
 1,270 2.42 2.42 2.25 0 10 0
07/09/2018
2.42
 0 2.42 2.42 2.42 0 0 0
06/09/2018
2.42
 30 2.59 2.59 2.42 0 10 0.0
05/09/2018
2.59
 3,410 2.43 2.59 2.43 3,400 0 0.0
04/09/2018
2.43
 230 2.41 2.43 2.25 0 10 0.0
31/08/2018
2.41
 60 2.41 2.41 2.25 0 10 0
30/08/2018
2.41
 10 2.26 2.41 2.41 0 0 0
29/08/2018
2.26
 80 2.43 2.43 2.26 0 10 0
28/08/2018
2.43
 840 2.34 2.43 2.18 0 10 0
27/08/2018
2.34
 320 2.22 2.34 2.07 0 10 0
24/08/2018
2.22
 220 2.08 2.22 2.22 0 10 0.0
23/08/2018
2.08
 0 2.08 2.08 2.08 0 0 0
22/08/2018
2.08
 0 2.08 2.08 2.08 0 0 0
21/08/2018
2.08
 20 2.08 2.08 1.94 0 10 0
20/08/2018
2.08
 0 2.08 2.08 2.08 0 0 0
17/08/2018
2.08
 0 2.08 2.08 2.08 0 0 0
16/08/2018
2.08
 0 2.08 2.08 2.08 0 0 0
15/08/2018
2.08
 10 1.98 2.08 2.08 0 0 0
14/08/2018
1.98
 510 2.12 2.27 1.98 0 0 0
13/08/2018
2.12
 10 2.25 2.25 2.12 0 10 0
10/08/2018
2.25
 1,040 2.25 2.25 2.25 1,040 0 0.0
09/08/2018
2.25
 910 2.12 2.25 2.21 0 0 0
08/08/2018
2.12
 30 2.06 2.12 2.12 0 0 0
07/08/2018
2.06
 100 2.17 2.17 2.04 50 0 0.0
06/08/2018
2.17
 450 2.04 2.17 1.90 0 0 0
03/08/2018
2.04
 10 2.17 2.17 2.04 0 0 0
02/08/2018
2.17
 20 2.28 2.28 2.12 0 10 0
01/08/2018
2.28
 110 2.13 2.28 2.13 0 0 0
31/07/2018
2.13
 10 1.99 2.13 2.13 0 0 0
30/07/2018
1.99
 0 1.99 1.99 1.99 0 0 0
27/07/2018
1.99
 420 1.99 1.99 1.99 0 0 0
26/07/2018
1.99
 110 1.86 1.99 1.86 0 10 0
25/07/2018
1.86
 0 1.86 1.86 1.86 0 0 0
24/07/2018
1.86
 0 1.86 1.86 1.86 0 0 0
23/07/2018
1.86
 10 1.99 1.99 1.86 0 10 0.0
20/07/2018
1.99
 0 1.99 1.99 1.99 0 0 0
19/07/2018
1.99
 0 1.99 1.99 1.99 0 0 0
18/07/2018
1.99
 0 1.99 1.99 1.99 0 0 0
17/07/2018
1.99
 100 1.86 1.99 1.99 0 0 0
16/07/2018
1.86
 10 1.91 1.91 1.86 0 0 0
13/07/2018
1.91
 10 1.82 1.91 1.91 0 0 0
12/07/2018
1.82
 10 1.91 1.91 1.82 0 10 0.0
11/07/2018
1.91
 200 1.91 1.91 1.91 200 0 0.0
10/07/2018
1.91
 0 1.91 1.91 1.91 0 0 0
09/07/2018
1.91
 50 1.90 1.91 1.78 0 0 0
06/07/2018
1.90
 10 2.04 2.04 1.90 0 10 0
05/07/2018
2.04
 10 2.04 2.04 2.04 10 0 0
04/07/2018
2.04
 3,060 2.00 2.04 2.00 0 1,010 0.0
03/07/2018
2.00
 20 1.88 2.00 1.75 0 10 0
02/07/2018
1.88
 0 1.88 1.88 1.88 0 0 0
29/06/2018
1.88
 10 2.01 2.01 1.88 0 10 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc