Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

17
-0.30
(-1.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-0.10 -0.57% 3,341,500 -229,600 -4.0
17
17.80
17
2 tháng
(2025-10-13) 		0.95 5.81% 14,357,500 -578,800 -10.7
15.20
18.80
17
3 tháng
(2025-09-15) 		-0.20 -1.14% 17,833,900 -839,400 -15.0
15.20
18.80
17
6 tháng
(2025-06-16) 		1.95 12.68% 45,187,700 -728,000 -10.5
15.20
18.80
17
12 tháng
(2024-12-17) 		1.02 6.26% 78,842,100 -1,057,416 -11.9
13.27
18.80
17
24 tháng
(2023-12-25) 		2.07 13.57% 173,341,700 -2,689,314 -40.1
13.27
20.53
17
36 tháng
(2022-12-28) 		6.08 54.14% 262,251,200 6,975,726 115.2
10.54
20.53
17
60 tháng
(2021-01-07) 		7.07 69.18% 754,366,315 21,900,504 376.5
8.96
21.77
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/12/2017
5.14
 2,600 5.18 5.18 5.14 0 0 0
08/12/2017
5.18
 28,800 5.14 5.18 5.14 0 0 0
07/12/2017
5.14
 1,700 5.27 5.27 5.14 0 0 0
06/12/2017
5.27
 14,700 5.09 5.27 5.09 5,900 0 0.1
05/12/2017
5.09
 137,800 5.05 5.27 5.05 0 0 0
04/12/2017
5.05
 30,200 5.14 5.41 5.05 0 0 0
01/12/2017
5.14
 31,300 5.05 5.14 5.05 0 0 0
30/11/2017
5.05
 72,900 5.05 5.09 5.05 0 0 0
29/11/2017
5.05
 4,500 5.05 5.05 5.05 0 0 0
28/11/2017
5.05
 46,800 5.00 5.05 4.96 0 0 0
27/11/2017
5.00
 10,400 5.00 5.05 4.91 1,000 0 0.0
24/11/2017
5.00
 77,400 4.91 5.00 4.91 0 0 0
23/11/2017
4.91
 21,500 4.91 5.00 4.91 0 0 0
22/11/2017
4.91
 135,400 4.91 4.91 4.91 0 0 0
21/11/2017
4.91
 27,700 5.00 5.00 4.91 2,700 0 0.0
20/11/2017
5.00
 15,100 4.96 5.05 5.00 0 0 0
17/11/2017
4.96
 28,100 5.09 5.09 4.91 0 0 0
16/11/2017
5.09
 12,200 5.09 5.32 5.05 0 0 0
15/11/2017
5.09
 100 4.91 5.09 5.09 0 0 0
14/11/2017
4.91
 78,800 4.96 5.09 4.91 0 0 0
13/11/2017
4.96
 34,500 5.14 5.14 4.91 0 0 0
10/11/2017
5.14
 75,300 5.14 5.50 4.91 0 0 0
09/11/2017
5.14
 7,500 5.09 5.14 5.14 0 0 0
08/11/2017
5.09
 28,000 4.91 5.63 5.09 0 0 0
07/11/2017
4.91
 1,000 5.50 5.50 4.91 0 0 0
06/11/2017
5.50
 4,300 5.32 5.54 5.14 0 0 0
03/11/2017
5.32
 1,100 5.45 5.54 5.32 0 0 0
02/11/2017
5.45
 8,300 4.87 5.54 5.23 0 0 0
01/11/2017
4.87
 28,300 5.58 5.58 4.87 0 0 0
31/10/2017
5.58
 71,300 5.81 5.81 5.45 0 0 0
30/10/2017
5.81
 33,300 5.58 5.81 4.83 0 0 0
27/10/2017
5.58
 180,200 5.81 5.81 5.58 0 0 0
26/10/2017
5.81
 2,900 5.81 5.81 5.81 0 0 0
25/10/2017
5.81
 103,100 5.76 5.85 5.76 0 0 0
24/10/2017
5.76
 0 5.58 5.76 5.76 0 0 0
23/10/2017
5.58
 900 5.67 5.81 5.58 0 0 0
20/10/2017
5.67
 1,300 5.58 5.81 5.58 0 0 0
19/10/2017
5.58
 300 5.81 5.81 5.58 0 0 0
18/10/2017
5.81
 100 5.81 5.81 5.81 0 0 0
17/10/2017
5.81
 2,900 5.81 5.81 5.63 0 0 0
16/10/2017
5.81
 4,400 5.81 5.81 5.36 0 0 0
13/10/2017
5.81
 100,000 5.81 5.85 5.81 0 0 0
12/10/2017
5.81
 23,820 5.41 5.81 5.67 0 0 0
11/10/2017
5.41
 76,700 5.90 5.90 5.41 0 0 0
10/10/2017
5.90
 100 5.81 5.90 5.90 0 0 0
09/10/2017
5.81
 37,000 5.99 5.99 5.81 0 0 0
06/10/2017
5.99
 400 6.03 6.03 5.99 0 0 0
05/10/2017
6.03
 18,100 5.90 6.03 5.85 0 0 0
04/10/2017
5.90
 2,700 5.81 5.90 5.90 0 0 0
03/10/2017
5.81
 4,600 5.81 5.81 5.81 0 0 0
02/10/2017
5.81
 48,800 5.85 5.85 5.81 0 0 0
29/09/2017
5.85
 21,530 6.03 6.03 5.81 0 0 0
28/09/2017
6.03
 6,510 5.90 6.03 5.81 0 0 0
27/09/2017
5.90
 18,000 5.85 5.90 5.81 0 0 0
26/09/2017
5.85
 13,500 5.99 5.99 5.85 0 0 0
25/09/2017
5.99
 200 5.85 5.99 5.99 0 0 0
22/09/2017
5.85
 7,700 5.94 6.08 5.85 0 0 0
21/09/2017
5.94
 43,920 5.90 5.94 5.81 0 0 0
20/09/2017
5.90
 63,200 6.03 6.03 5.90 0 0 0
19/09/2017
6.03
 2,900 6.03 6.03 5.94 0 0 0
18/09/2017
6.03
 11,310 5.99 6.03 6.03 0 0 0
15/09/2017
5.99
 73,206 5.99 6.03 5.90 0 0 0
14/09/2017
5.99
 7,420 6.03 6.08 5.18 0 0 0
13/09/2017
6.03
 49,700 6.03 6.03 6.03 0 0 0
12/09/2017
6.03
 53,600 6.03 6.03 6.03 0 0 0
11/09/2017
6.03
 66,300 6.03 6.12 6.03 0 0 0
08/09/2017
6.03
 57,200 6.03 6.08 6.03 0 0 0
07/09/2017
6.03
 12,800 6.03 6.08 6.03 0 0 0
06/09/2017
6.03
 5,100 6.08 6.08 6.03 0 0 0
05/09/2017
6.08
 12,300 6.08 6.12 6.03 0 0 0
01/09/2017
6.08
 80,200 6.08 6.17 6.03 0 0 0
31/08/2017
6.08
 60,300 6.08 6.12 5.99 0 0 0
30/08/2017
6.08
 86,306 6.03 6.12 6.03 0 0 0
29/08/2017
6.03
 10,400 6.03 6.03 6.03 0 0 0
28/08/2017
6.03
 59,400 6.03 6.08 5.99 0 0 0
25/08/2017
6.03
 43,400 6.08 6.08 6.03 0 0 0
24/08/2017
6.08
 9,450 6.08 6.08 5.99 300 0 0.0
23/08/2017
6.08
 13,200 6.08 6.08 6.03 0 0 0
22/08/2017
6.08
 21,100 6.08 6.12 6.03 0 0 0
21/08/2017
6.08
 46,700 6.08 6.12 6.03 0 0 0
18/08/2017
6.08
 13,450 6.08 6.08 6.08 0 0 0
17/08/2017
6.08
 27,000 6.03 6.08 6.08 5,000 0 0.1
16/08/2017
6.03
 17,500 6.03 6.12 6.03 0 0 0
15/08/2017
6.03
 15,000 6.03 6.08 6.03 0 0 0
14/08/2017
6.03
 12,000 6.08 6.08 6.03 0 0 0
11/08/2017
6.08
 107,400 6.08 6.17 6.08 40,300 0 0.6
10/08/2017
6.08
 4,100 6.12 6.12 6.08 0 0 0
09/08/2017
6.12
 10,500 6.17 6.17 6.12 0 0 0
08/08/2017
6.17
 45,800 6.08 6.17 6.08 0 0 0
07/08/2017
6.08
 127,700 6.17 6.21 5.94 0 0 0
04/08/2017
6.17
 11,800 6.12 6.21 6.08 0 0 0
03/08/2017
6.12
 18,000 6.12 6.21 6.08 0 0 0
02/08/2017
6.12
 19,020 6.08 6.17 6.08 0 0 0
01/08/2017
6.08
 41,400 6.03 6.21 6.08 0 0 0
31/07/2017
6.03
 10,400 5.94 6.03 5.99 0 0 0
28/07/2017
5.94
 6,300 5.99 5.99 5.94 0 0 0
27/07/2017
5.99
 5,300 6.12 6.12 5.99 0 0 0
26/07/2017
6.12
 35,700 5.99 6.12 5.99 0 0 0
25/07/2017
5.99
 12,300 6.08 6.08 5.99 0 0 0
24/07/2017
6.08
 20,800 6.21 6.21 6.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |