CTCP Khu Công nghiệp Cao su Bình Long (mh3)

25.20
0.20
(0.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		3.70 14.07% 24,900 0 0
24.90
30.60
25.20
2 tháng
(2026-08-10) 		2.60 9.49% 26,500 0 0
23
30.60
25.20
3 tháng
(2026-07-10) 		2.50 9.09% 39,000 0 0
23
30.60
25.20
6 tháng
(2026-04-13) 		2.50 9.09% 75,300 0 0
23
30.60
25.20
12 tháng
(2025-10-13) 		2.50 9.09% 385,600 0 0
23
32
25.20
24 tháng
(2024-10-18) 		-1.34 -4.27% 1,736,340 0 0
23
46.06
25.20
36 tháng
(2023-10-24) 		-1.28 -4.08% 2,127,722 0 0
22.66
46.06
25.20
60 tháng
(2021-11-03) 		-5.66 -15.87% 2,677,662 2,800 0.2
16.32
47.28
25.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2018
9.58
 0 9.58 9.58 9.58 0 0 0
23/10/2018
9.58
 0 9.58 9.58 9.58 0 0 0
22/10/2018
9.58
 200 9.58 9.58 9.58 0 0 0
19/10/2018
9.58
 1,000 9.58 9.58 9.58 0 0 0
18/10/2018
9.18
 0 9.18 9.18 9.18 0 0 0
17/10/2018
9.18
 0 9.18 9.18 9.18 0 0 0
16/10/2018
9.18
 0 9.18 9.18 9.18 0 0 0
15/10/2018
9.18
 500 9.18 9.18 9.18 0 0 0
12/10/2018
9.58
 3,700 8.78 9.58 8.78 0 0 0
11/10/2018
9.58
 0 9.58 9.58 9.58 0 0 0
10/10/2018
9.58
 0 9.58 9.58 9.58 0 0 0
09/10/2018
9.58
 100 9.58 9.58 9.58 0 0 0
08/10/2018
8.78
 0 8.78 8.78 8.78 0 0 0
05/10/2018
8.78
 0 8.78 8.78 8.78 0 0 0
04/10/2018
8.78
 0 8.78 8.78 8.78 0 0 0
03/10/2018
8.78
 500 8.78 8.78 8.78 0 0 0
02/10/2018
8.78
 0 8.78 8.78 8.78 0 0 0
01/10/2018
8.78
 1,300 8.82 8.82 8.78 0 0 0
28/09/2018
8.82
 0 8.82 8.82 8.82 0 0 0
27/09/2018
8.82
 0 8.82 8.82 8.82 0 0 0
26/09/2018
8.82
 0 8.82 8.82 8.82 0 0 0
25/09/2018
8.82
 4,055 8.82 8.82 8.82 0 0 0
24/09/2018
8.78
 6,800 8.78 8.78 8.78 0 0 0
21/09/2018
8.78
 2,005 8.78 8.78 8.78 0 0 0
20/09/2018
8.94
 0 8.94 8.94 8.94 0 0 0
19/09/2018
8.86
 2,300 8.98 8.98 8.86 0 0 0
18/09/2018
8.82
 1,000 8.82 8.82 8.82 0 0 0
17/09/2018
8.82
 105 8.82 8.82 8.82 0 0 0
14/09/2018
8.78
 13,900 8.82 8.82 8.78 0 0 0
13/09/2018
9.18
 0 9.18 9.18 9.18 0 0 0
12/09/2018
9.18
 0 9.18 9.18 9.18 0 0 0
11/09/2018
9.18
 400 9.14 9.18 9.14 0 0 0
10/09/2018
8.78
 0 8.78 8.78 8.78 0 0 0
07/09/2018
8.78
 0 8.78 8.78 8.78 0 0 0
06/09/2018
8.78
 9,100 8.78 8.82 8.78 0 0 0
05/09/2018
8.78
 0 8.78 8.78 8.78 0 0 0
04/09/2018
8.78
 2,300 8.78 8.78 8.78 0 0 0
31/08/2018
9.94
 100 9.94 9.94 9.94 0 0 0
30/08/2018
9.26
 0 9.26 9.26 9.26 0 0 0
29/08/2018
9.26
 0 9.26 9.26 9.26 0 0 0
28/08/2018
9.26
 100 9.26 9.26 9.26 0 0 0
27/08/2018
8.42
 0 8.42 8.42 8.42 0 0 0
24/08/2018
8.42
 0 8.42 8.42 8.42 0 0 0
23/08/2018
8.42
 0 8.42 8.42 8.42 0 0 0
22/08/2018
8.42
 1,700 8.42 8.42 8.42 0 0 0
21/08/2018
8.98
 0 8.98 8.98 8.98 0 0 0
20/08/2018
8.98
 0 8.98 8.98 8.98 0 0 0
17/08/2018: Cổ tức tiền mặt tỉ lệ: 20%
17/08/2018
8.98
 2,200 8.98 8.98 8.98 0 0 0
16/08/2018
8.78
 0 8.78 8.78 8.78 0 0 0
15/08/2018
8.78
 5,700 8.78 8.78 8.78 0 0 0
14/08/2018
9.22
 0 9.22 9.22 9.22 0 0 0
13/08/2018
9.22
 300 9.22 9.22 9.22 0 0 0
10/08/2018
9.15
 0 9.15 9.15 9.15 0 0 0
09/08/2018
9.15
 10,800 9.15 9.15 9.15 0 0 0
08/08/2018
8.82
 0 8.82 8.82 8.82 0 0 0
07/08/2018
8.82
 0 8.82 8.82 8.82 0 0 0
06/08/2018
8.82
 0 8.82 8.82 8.82 0 0 0
03/08/2018
8.82
 0 8.82 8.82 8.82 0 0 0
02/08/2018
8.82
 100 8.82 8.82 8.82 0 0 0
01/08/2018
8.78
 0 8.78 8.78 8.78 0 0 0
31/07/2018
8.78
 5,000 8.78 8.78 8.78 0 0 0
30/07/2018
8.78
 0 8.78 8.78 8.78 0 0 0
27/07/2018
8.78
 11,200 8.78 8.78 8.78 0 0 0
26/07/2018
8.78
 100 8.78 8.78 8.78 0 0 0
25/07/2018
8.78
 0 8.78 8.78 8.78 0 0 0
24/07/2018
8.78
 100 8.78 8.78 8.78 0 0 0
23/07/2018
9.11
 0 9.11 9.11 9.11 0 0 0
20/07/2018
9.11
 0 9.11 9.11 9.11 0 0 0
19/07/2018
9.11
 0 9.11 9.11 9.11 0 0 0
18/07/2018
9.11
 100 9.11 9.11 9.11 0 0 0
17/07/2018
8.78
 400 8.78 8.78 8.78 0 0 0
16/07/2018
8.42
 0 8.42 8.42 8.42 0 0 0
13/07/2018
8.42
 200 8.42 8.42 8.42 0 0 0
12/07/2018
8.16
 0 8.16 8.16 8.16 0 0 0
11/07/2018
8.05
 2,500 8.60 8.60 8.05 0 0 0
10/07/2018
8.60
 3,320 8.09 8.60 8.09 0 0 0
09/07/2018
8.42
 4,200 8.05 8.42 8.05 0 0 0
06/07/2018
8.64
 300 8.64 8.64 8.64 0 0 0
05/07/2018
7.54
 100 7.54 7.54 7.54 0 0 0
04/07/2018
8.53
 0 8.53 8.53 8.53 0 0 0
03/07/2018
8.53
 0 8.53 8.53 8.53 0 0 0
02/07/2018
8.53
 0 8.53 8.53 8.53 0 0 0
29/06/2018
8.53
 0 8.53 8.53 8.53 0 0 0
28/06/2018
8.53
 0 8.53 8.53 8.53 0 0 0
27/06/2018
8.53
 0 8.53 8.53 8.53 0 0 0
26/06/2018
8.53
 0 8.53 8.53 8.53 0 0 0
25/06/2018
8.53
 0 8.53 8.53 8.53 0 0 0
22/06/2018
8.53
 0 8.53 8.53 8.53 0 0 0
21/06/2018
8.53
 0 8.53 8.53 8.53 0 0 0
20/06/2018
8.53
 0 8.53 8.53 8.53 0 0 0
19/06/2018
8.53
 1,000 8.49 8.53 8.49 0 0 0
18/06/2018
8.53
 100 8.53 8.53 8.53 0 0 0
15/06/2018
8.49
 0 8.49 8.49 8.49 0 0 0
14/06/2018
8.49
 0 8.49 8.49 8.49 0 0 0
13/06/2018
8.49
 100 8.49 8.49 8.49 0 0 0
12/06/2018
8.45
 0 8.45 8.45 8.45 0 0 0
11/06/2018
8.45
 0 8.45 8.45 8.45 0 0 0
08/06/2018
8.45
 120 8.45 8.45 8.45 0 0 0
07/06/2018
8.60
 0 8.60 8.60 8.60 0 0 0
06/06/2018
8.60
 1,100 8.60 8.60 8.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc