Tổng Công ty Lắp máy Việt Nam - CTCP (llm)

27.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-7.80 -22.94% 262,000 0 0
26
34
27.50
2 tháng
(2026-08-10) 		-14.10 -34.99% 883,800 0 0
26
40.30
27.50
3 tháng
(2026-07-10) 		5.50 26.57% 1,289,200 -12,200 -0.4
18.20
40.30
27.50
6 tháng
(2026-04-13) 		4.80 22.43% 1,619,300 -11,200 -0.3
18.20
40.30
27.50
12 tháng
(2025-10-13) 		9.30 55.03% 3,403,200 -15,000 -0.4
15
40.30
27.50
24 tháng
(2024-10-18) 		13.86 112.30% 5,215,914 -14,990 -0.4
8.91
40.30
27.50
36 tháng
(2023-10-24) 		16.53 170.97% 6,387,569 -7,990 -0.3
7.04
40.30
27.50
60 tháng
(2021-11-03) 		13.75 110.52% 10,855,569 10 -0.2
7.04
40.30
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2018
18.27
 100 18.27 18.27 18.27 0 0 0
22/10/2018
16.74
 0 16.74 16.74 16.74 0 0 0
19/10/2018
16.57
 500 17.42 17.42 16.57 0 0 0
18/10/2018
18.69
 100 18.69 18.69 18.69 0 0 0
17/10/2018
16.57
 400 16.82 16.82 15.12 0 0 0
16/10/2018
16.48
 400 18.27 18.27 16.48 0 0 0
15/10/2018
16.48
 1,400 16.40 16.48 16.40 0 0 0
12/10/2018
14.19
 2,100 14.10 16.48 14.10 0 0 0
11/10/2018
16.57
 600 16.57 16.57 16.57 0 0 0
10/10/2018
19.46
 100 19.46 19.46 19.46 0 0 0
09/10/2018
20.22
 1,300 17.42 20.22 16.57 0 0 0
08/10/2018
17.76
 600 16.48 17.76 16.48 0 0 0
05/10/2018
16.06
 2,000 18.18 18.18 14.19 0 0 0
04/10/2018
16.14
 500 17.76 17.76 15.12 0 0 0
03/10/2018
16.14
 300 17.93 17.93 13.42 0 0 0
02/10/2018
16.14
 800 17.93 17.93 15.12 0 0 0
01/10/2018
16.14
 3,700 15.29 16.48 14.02 0 0 0
28/09/2018
16.31
 1,700 14.70 16.31 14.70 0 0 0
27/09/2018
17.08
 100 17.08 17.08 17.08 0 0 0
26/09/2018
16.23
 300 19.97 19.97 14.95 0 0 0
25/09/2018
17.50
 110 17.50 17.50 17.50 0 0 0
24/09/2018
16.14
 4,100 14.44 16.14 14.44 0 0 0
21/09/2018
16.99
 300 16.99 16.99 16.99 0 0 0
20/09/2018
19.97
 0 19.97 19.97 19.97 0 0 0
19/09/2018
19.97
 0 19.97 19.97 19.97 0 0 0
18/09/2018
19.97
 0 19.97 19.97 19.97 0 0 0
17/09/2018
19.97
 0 19.97 19.97 19.97 0 0 0
14/09/2018
19.97
 0 19.97 19.97 19.97 0 0 0
13/09/2018
19.97
 0 19.97 19.97 19.97 0 0 0
12/09/2018
19.97
 0 19.97 19.97 19.97 0 0 0
11/09/2018
20.39
 200 19.54 20.39 19.54 0 0 0
10/09/2018
19.03
 0 19.03 19.03 19.03 0 0 0
07/09/2018
19.03
 0 19.03 19.03 19.03 0 0 0
06/09/2018
19.03
 0 19.03 19.03 19.03 0 0 0
05/09/2018
19.03
 0 19.03 19.03 19.03 0 0 0
04/09/2018
19.03
 0 19.03 19.03 19.03 0 0 0
31/08/2018
19.03
 0 19.03 19.03 19.03 0 0 0
30/08/2018
19.03
 0 19.03 19.03 19.03 0 0 0
29/08/2018
19.03
 0 19.03 19.03 19.03 0 0 0
28/08/2018
19.03
 0 19.03 19.03 19.03 0 0 0
27/08/2018
19.03
 0 19.03 19.03 19.03 0 0 0
24/08/2018
19.03
 0 19.03 19.03 19.03 0 0 0
23/08/2018
19.03
 0 19.03 19.03 19.03 0 0 0
22/08/2018
19.03
 100 19.03 19.03 19.03 0 0 0
21/08/2018
18.27
 0 18.27 18.27 18.27 0 0 0
20/08/2018
18.27
 0 18.27 18.27 18.27 0 0 0
17/08/2018
18.27
 0 18.27 18.27 18.27 0 0 0
16/08/2018
16.57
 200 19.88 19.88 16.57 0 0 0
15/08/2018
17.76
 0 17.76 17.76 17.76 0 0 0
14/08/2018
17.76
 0 17.76 17.76 17.76 0 0 0
13/08/2018
17.76
 0 17.76 17.76 17.76 0 0 0
10/08/2018
17.76
 100 17.76 17.76 17.76 0 0 0
09/08/2018
16.74
 0 16.74 16.74 16.74 0 0 0
08/08/2018
16.74
 0 16.74 16.74 16.74 0 0 0
07/08/2018
16.74
 0 16.74 16.74 16.74 0 0 0
06/08/2018
16.74
 300 16.74 16.74 16.74 0 0 0
03/08/2018
16.57
 100 16.57 16.57 16.57 0 0 0
02/08/2018
16.40
 4,200 15.72 16.40 15.72 0 0 0
01/08/2018
16.14
 6,400 17.42 17.42 16.14 0 0 0
31/07/2018
16.99
 200 16.99 16.99 16.99 0 0 0
30/07/2018
16.99
 3,000 15.80 16.99 15.72 0 0 0
27/07/2018
17.84
 8,200 17.93 17.93 17.84 0 0 0
26/07/2018
17.84
 3,800 15.55 17.84 15.55 0 0 0
25/07/2018
16.99
 1,000 15.72 16.99 15.72 0 0 0
24/07/2018
17.42
 0 17.42 17.42 17.42 0 0 0
23/07/2018
17.42
 100 17.42 17.42 17.42 0 0 0
20/07/2018
16.31
 3,000 15.38 16.31 15.29 0 0 0
19/07/2018
16.82
 4,000 16.31 16.82 16.31 0 0 0
18/07/2018
16.14
 6,000 17.33 17.33 16.14 0 0 0
17/07/2018
16.91
 200 16.91 16.91 16.91 0 0 0
16/07/2018
16.99
 900 15.46 16.99 15.29 0 0 0
13/07/2018
16.14
 10,500 15.46 16.14 15.46 0 0 0
12/07/2018
16.14
 600 14.10 16.14 14.10 0 0 0
11/07/2018
16.57
 0 16.57 16.57 16.57 0 0 0
10/07/2018
16.57
 0 16.57 16.57 16.57 0 0 0
09/07/2018
16.57
 0 16.57 16.57 16.57 0 0 0
06/07/2018
16.57
 0 16.57 16.57 16.57 0 0 0
05/07/2018
16.57
 0 16.57 16.57 16.57 0 0 0
04/07/2018
16.57
 0 16.57 16.57 16.57 0 0 0
03/07/2018
16.48
 300 16.82 16.82 16.48 0 0 0
02/07/2018
16.48
 0 16.48 16.48 16.48 0 0 0
29/06/2018
16.48
 200 16.48 16.48 16.48 0 0 0
28/06/2018
16.06
 4,300 16.23 16.82 16.06 0 0 0
27/06/2018
16.14
 9,100 15.29 17.42 15.29 0 0 0
26/06/2018
15.97
 2,200 16.48 16.48 15.29 0 0 0
25/06/2018
16.48
 12,200 16.23 16.48 15.72 0 0 0
22/06/2018
16.14
 8,300 16.14 16.57 16.14 0 0 0
21/06/2018
16.57
 0 16.57 16.57 16.57 0 0 0
20/06/2018
16.57
 0 16.57 16.57 16.57 0 0 0
19/06/2018
16.57
 1,000 16.57 16.57 16.57 0 0 0
18/06/2018
16.57
 15,000 16.14 16.57 16.14 0 0 0
15/06/2018
17.50
 0 17.50 17.50 17.50 0 0 0
14/06/2018
17.50
 0 17.50 17.50 17.50 0 0 0
13/06/2018
17.50
 0 17.50 17.50 17.50 0 0 0
12/06/2018
17.84
 3,700 16.57 17.84 16.57 0 0 0
11/06/2018
16.06
 0 16.06 16.06 16.06 0 0 0
08/06/2018
16.14
 700 16.06 16.14 16.06 0 0 0
07/06/2018
15.72
 4,000 15.72 15.72 15.72 0 0 0
06/06/2018
16.31
 100 16.31 16.31 16.31 0 0 0
05/06/2018
15.80
 500 15.80 15.80 15.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc