CTCP Lilama 10 (l10)

38.40
1.60
(4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		2.50 11.63% 9,000 300 0.0
21.50
36.80
36.80
2 tháng
(2026-08-10) 		1.80 8.11% 20,800 300 0.0
21.50
36.80
36.80
3 tháng
(2026-07-10) 		2.60 12.15% 31,400 300 0.0
21.40
36.80
36.80
6 tháng
(2026-04-13) 		0.15 0.63% 65,400 -900 0.0
20.50
36.80
36.80
12 tháng
(2025-10-13) 		1.29 5.66% 113,500 -300 0.0
20.50
36.80
36.80
24 tháng
(2024-10-18) 		1.22 5.34% 282,700 200 0.0
16.82
36.80
36.80
36 tháng
(2023-10-24) 		6.07 33.87% 343,600 100 0.0
14.93
36.80
36.80
60 tháng
(2021-11-03) 		5.83 32.11% 554,500 7,439 7.2
14.93
36.80
36.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2018
16.25
 0 16.25 16.25 16.25 0 0 0
23/10/2018
16.25
 0 16.25 16.25 16.25 0 0 0
22/10/2018
16.25
 0 16.25 16.25 16.25 0 0 0
19/10/2018
16.25
 0 16.25 16.25 16.25 0 0 0
18/10/2018
16.25
 9,570 14.95 16.25 14.95 0 0 0
17/10/2018
15.28
 1,100 15.28 15.28 15.28 0 0 0
16/10/2018
15.28
 4,840 15.28 15.28 15.28 0 0 0
15/10/2018
14.30
 0 14.30 14.30 14.30 0 0 0
12/10/2018
14.30
 1,540 14.30 14.30 14.30 0 0 0
11/10/2018
14.63
 10 15.60 14.63 14.63 0 10 0.0
10/10/2018
15.60
 0 15.60 15.60 15.60 0 0 0
09/10/2018
15.60
 0 15.60 15.60 15.60 0 0 0
08/10/2018
15.60
 1,610 15.28 15.60 15.28 0 0 0
05/10/2018
15.60
 1,880 14.63 15.60 14.63 0 0 0
04/10/2018
14.63
 200 14.63 14.63 14.63 0 0 0
03/10/2018
14.63
 40 14.63 14.63 14.63 0 0 0
02/10/2018
15.21
 2,640 14.40 15.21 14.30 0 0 0
01/10/2018
15.28
 3,820 15.28 15.28 15.28 0 0 0
28/09/2018
15.60
 6,010 14.76 15.60 14.76 0 6,000 -0.1
27/09/2018
14.66
 1,660 14.01 14.66 13.98 0 100 0.0
26/09/2018
14.30
 0 14.30 14.30 14.30 0 0 0
25/09/2018
14.30
 1,690 14.63 14.34 13.65 0 0 0
24/09/2018
14.63
 1,030 14.63 14.63 14.63 0 0 0
21/09/2018
15.60
 0 15.60 15.60 15.60 0 0 0
20/09/2018
15.60
 10,920 15.60 15.60 14.43 0 0 0
19/09/2018
14.60
 30 14.60 14.60 14.60 0 0 0
18/09/2018
14.60
 2,290 14.60 14.60 14.60 0 0 0
17/09/2018
14.60
 2,610 13.33 14.60 13.33 0 0 0
14/09/2018
13.65
 1,810 13.65 13.65 13.65 0 0 0
13/09/2018
14.24
 2,250 13.65 14.24 13.65 0 0 0
12/09/2018
13.33
 10 13.33 13.33 13.33 0 0 0
11/09/2018
13.00
 550 13.00 13.00 13.00 0 0 0
10/09/2018
13.00
 2,500 13.00 13.00 13.00 0 2,000 0.0
07/09/2018
12.45
 0 12.45 12.45 12.45 0 0 0
06/09/2018
12.45
 0 12.45 12.45 12.45 0 0 0
05/09/2018
12.45
 10 12.45 12.45 12.45 0 0 0
04/09/2018
13.00
 800 13.10 13.10 13.00 0 50 0.0
31/08/2018
13.85
 200 13.85 13.85 13.85 0 0 0
30/08/2018
14.86
 2,410 13.91 14.86 13.00 0 0 0
29/08/2018
13.91
 14,070 13.00 13.91 13.00 0 1,900 0.0
28/08/2018
13.00
 0 13.00 13.00 13.00 0 0 0
27/08/2018
13.00
 3,110 13.00 13.00 13.00 0 0 0
24/08/2018
13.00
 1,840 13.00 13.00 13.00 0 0 0
23/08/2018
13.00
 3,000 13.00 13.00 13.00 0 0 0
22/08/2018
13.00
 3,010 13.65 13.65 13.00 0 0 0
21/08/2018
13.00
 1,190 13.59 13.59 13.00 0 0 0
20/08/2018
13.65
 100 13.65 13.65 13.65 0 0 0
17/08/2018
13.75
 110 13.75 13.75 13.75 0 0 0
16/08/2018
13.33
 6,050 12.55 13.33 12.55 0 0 0
15/08/2018
12.48
 20 12.48 12.48 12.48 0 0 0
14/08/2018
12.42
 4,420 13.26 13.26 12.42 10 0 0.0
13/08/2018
12.48
 1,170 13.20 13.20 12.48 0 0 0
10/08/2018
12.42
 4,860 12.35 13.13 12.35 0 0 0
09/08/2018
12.35
 2,560 12.35 12.35 12.35 0 0 0
08/08/2018
12.35
 0 12.35 12.35 12.35 0 0 0
07/08/2018
12.35
 1,020 12.42 12.42 12.35 0 0 0
06/08/2018
12.87
 0 12.87 12.87 12.87 0 0 0
03/08/2018
12.87
 3,010 12.16 12.87 12.16 0 0 0
02/08/2018
12.22
 0 12.22 12.22 12.22 0 0 0
01/08/2018
12.22
 2,730 12.87 12.91 12.22 0 100 0.0
31/07/2018
12.16
 1,120 12.65 12.65 12.16 0 0 0
30/07/2018: Cổ tức tiền mặt tỉ lệ: 10%
30/07/2018
11.83
 980 12.35 12.52 11.83 0 0 0
27/07/2018
11.70
 2,890 11.64 11.70 11.58 0 0 0
26/07/2018
12.32
 0 12.32 12.32 12.32 0 0 0
25/07/2018
12.32
 0 12.32 12.32 12.32 0 0 0
24/07/2018
12.32
 3,300 12.32 12.32 12.32 0 0 0
23/07/2018
12.50
 7,810 11.70 12.50 11.46 0 0 0
20/07/2018
11.70
 3,800 11.39 12.16 11.70 0 0 0
19/07/2018
11.39
 150 11.70 12.01 11.39 0 100 0.0
18/07/2018
11.27
 60 11.27 11.27 11.27 0 0 0
17/07/2018
12.01
 1,400 11.89 12.01 11.89 0 0 0
16/07/2018
11.83
 1,350 12.26 12.26 11.83 0 100 0.0
13/07/2018
11.46
 2,030 12.16 12.16 11.46 0 100 0.0
12/07/2018
11.39
 160 11.46 12.07 11.39 0 0 0
11/07/2018
11.46
 2,930 12.07 12.32 11.24 20 0 0.0
10/07/2018
12.07
 10 12.07 12.07 12.07 0 10 0.0
09/07/2018
11.39
 290 11.39 11.39 11.33 0 200 0.0
06/07/2018
10.66
 510 12.04 12.04 10.66 0 0 0
05/07/2018
11.27
 270 11.46 11.49 11.27 0 200 0.0
04/07/2018
10.78
 510 12.13 12.13 10.78 0 10 0.0
03/07/2018
11.39
 460 11.83 11.83 11.39 0 0 0
02/07/2018
11.15
 2,500 12.81 12.81 11.15 0 500 0.0
29/06/2018
11.98
 800 11.70 11.98 11.70 0 0 0
28/06/2018
11.21
 410 12.57 12.57 11.21 0 100 0.0
27/06/2018
11.83
 4,020 12.26 12.26 11.83 0 500 0.0
26/06/2018
11.46
 20 12.01 12.01 11.46 0 0 0
25/06/2018
11.27
 8,900 11.80 11.80 11.27 0 0 0
22/06/2018
11.03
 2,190 11.67 11.67 11.03 0 0 0
21/06/2018
10.93
 3,650 11.67 11.67 10.93 0 0 0
20/06/2018
10.93
 300 10.93 10.93 10.93 0 0 0
19/06/2018
10.22
 5,720 11.64 11.64 10.22 0 0 0
18/06/2018
10.90
 570 11.64 11.64 10.90 0 0 0
15/06/2018
10.90
 6,000 11.70 11.70 10.90 0 0 0
14/06/2018
11.70
 8,920 12.29 12.29 11.39 0 0 0
13/06/2018
11.49
 21,530 12.01 12.01 11.49 0 6,780 -0.1
12/06/2018
11.24
 1,700 11.24 11.24 11.24 0 0 0
11/06/2018
10.53
 2,890 11.58 11.58 10.53 0 20 0.0
08/06/2018
10.84
 6,900 11.76 12.04 10.84 0 0 0
07/06/2018
11.27
 3,530 12.16 12.16 11.27 0 0 0
06/06/2018
11.39
 2,460 11.39 11.39 11.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc