CTCP May Hữu Nghị (hni)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.70 -2.36% 1,000 -1,000 0
27
29.70
27
2 tháng
(2026-08-10) 		-0.70 -2.36% 1,000 -1,000 0
27
29.70
27
3 tháng
(2026-07-10) 		7.70 36.15% 1,900 -1,000 0
21.30
29.80
27
6 tháng
(2026-04-13) 		0.90 3.20% 11,100 -4,900 -0.1
21.20
29.80
27
12 tháng
(2025-10-13) 		4.26 17.22% 456,600 -4,900 -0.1
21.20
29.80
27
24 tháng
(2024-10-18) 		6.62 29.60% 826,078 -9,100 -0.2
18.08
29.80
27
36 tháng
(2023-10-24) 		11.77 68.34% 1,246,563 -14,500 -0.3
15.08
29.80
27
60 tháng
(2021-11-03) 		11.91 69.72% 2,152,930 -288,200 -3.5
15.08
32.98
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2018
9.74
 1,900 9.74 9.74 9.74 900 0 0.0
16/10/2018
9.74
 3,300 9.74 9.74 9.74 3,300 0 0.1
15/10/2018
9.74
 4,900 9.68 9.74 9.68 3,400 0 0.1
12/10/2018
9.71
 4,300 9.68 9.71 9.68 3,300 0 0.1
11/10/2018
9.68
 12,154 9.63 9.71 9.63 200 0 0.0
10/10/2018
9.63
 1,106 9.60 9.63 9.60 0 0 0
09/10/2018
9.74
 1,500 9.74 9.74 9.74 1,500 0 0.1
08/10/2018
9.74
 1,500 9.74 9.74 9.74 1,100 0 0.0
05/10/2018
9.74
 0 9.74 9.74 9.74 0 0 0
04/10/2018
9.74
 200 9.74 9.74 9.74 0 0 0
03/10/2018
9.71
 600 9.57 9.71 9.57 400 0 0.0
02/10/2018
9.57
 400 9.57 9.57 9.57 0 0 0
01/10/2018
9.57
 800 9.57 9.57 9.57 800 0 0.0
28/09/2018
9.57
 800 9.63 9.63 9.57 0 0 0
27/09/2018
9.63
 1,000 9.63 9.63 9.63 1,000 0 0.0
26/09/2018
9.63
 500 9.63 9.63 9.63 0 0 0
25/09/2018
9.63
 0 9.63 9.63 9.63 0 0 0
24/09/2018
9.63
 0 9.63 9.63 9.63 0 0 0
21/09/2018
9.63
 200 9.63 9.63 9.63 0 0 0
20/09/2018
9.57
 0 9.57 9.57 9.57 0 0 0
19/09/2018
9.63
 10,000 9.54 9.63 9.54 3,600 0 0.1
18/09/2018
9.54
 3,400 9.54 9.54 9.54 3,400 0 0.1
17/09/2018
9.54
 2,000 9.54 9.54 9.54 2,000 0 0.1
14/09/2018
9.52
 400 9.52 9.52 9.52 0 0 0
13/09/2018
9.54
 1,700 9.54 9.54 9.54 1,700 0 0.1
12/09/2018
9.49
 1,000 9.49 9.49 9.49 300 0 0.0
11/09/2018
9.49
 300 9.57 9.57 9.49 0 0 0
10/09/2018
9.08
 0 9.08 9.08 9.08 0 0 0
07/09/2018
9.08
 1,000 9.08 9.08 9.08 1,000 0 0.0
06/09/2018
9.08
 600 9.08 9.08 9.08 0 0 0
05/09/2018
9.08
 0 9.08 9.08 9.08 0 0 0
04/09/2018
9.08
 200 9.08 9.08 9.08 0 0 0
31/08/2018
7.92
 0 7.92 7.92 7.92 0 0 0
30/08/2018
7.92
 100 7.92 7.92 7.92 0 100 0.0
29/08/2018
9.27
 0 9.27 9.27 9.27 0 0 0
28/08/2018
9.27
 0 9.27 9.27 9.27 0 0 0
27/08/2018
9.57
 200 8.94 9.57 8.94 0 100 0.0
24/08/2018
9.57
 100 9.57 9.57 9.57 0 0 0
23/08/2018
8.80
 100 8.80 8.80 8.80 100 0 0.0
22/08/2018
8.58
 0 8.58 8.58 8.58 0 0 0
21/08/2018
8.58
 0 8.58 8.58 8.58 0 0 0
20/08/2018
8.58
 7,600 8.61 8.61 8.58 5,000 0 0.2
17/08/2018
8.94
 0 8.94 8.94 8.94 0 0 0
16/08/2018
8.94
 0 8.94 8.94 8.94 0 0 0
15/08/2018
8.94
 0 8.94 8.94 8.94 0 0 0
14/08/2018
8.94
 0 8.94 8.94 8.94 0 0 0
13/08/2018
8.94
 0 8.94 8.94 8.94 0 0 0
10/08/2018
8.94
 1,100 8.94 8.94 8.94 1,100 0 0.0
09/08/2018
8.94
 1,100 8.94 8.94 8.94 0 0 0
08/08/2018
8.94
 300 8.94 8.94 8.94 0 0 0
07/08/2018
8.88
 0 8.88 8.88 8.88 0 0 0
06/08/2018
8.80
 10,000 9.08 9.08 8.80 5,000 0 0.2
03/08/2018
9.08
 0 9.08 9.08 9.08 0 0 0
02/08/2018
9.08
 0 9.08 9.08 9.08 0 0 0
01/08/2018
9.08
 0 9.08 9.08 9.08 0 0 0
31/07/2018
9.08
 0 9.08 9.08 9.08 0 0 0
30/07/2018
9.08
 0 9.08 9.08 9.08 0 0 0
27/07/2018
9.08
 0 9.08 9.08 9.08 0 0 0
26/07/2018
9.08
 0 9.08 9.08 9.08 0 0 0
25/07/2018
9.08
 1,500 9.08 9.08 9.08 1,500 0 0.0
24/07/2018
9.08
 4,400 9.10 9.10 9.08 4,400 0 0.1
23/07/2018
9.08
 100 9.08 9.08 9.08 100 0 0.0
20/07/2018
8.99
 0 8.99 8.99 8.99 0 0 0
19/07/2018
9.08
 600 8.80 9.08 8.80 0 0 0
18/07/2018
9.08
 0 9.08 9.08 9.08 0 0 0
17/07/2018
9.08
 0 9.08 9.08 9.08 0 0 0
16/07/2018
9.08
 400 9.08 9.08 9.08 400 0 0.0
13/07/2018
9.08
 4,100 9.08 9.08 9.08 500 0 0.0
12/07/2018
9.35
 0 9.35 9.35 9.35 0 0 0
11/07/2018
9.35
 1,000 9.35 9.35 9.35 1,000 0 0.0
10/07/2018
9.35
 2,000 9.35 9.35 9.35 0 0 0
09/07/2018
9.35
 3,300 9.35 9.35 9.35 3,300 0 0.1
06/07/2018
9.35
 21,000 9.35 9.35 9.35 0 0 0
05/07/2018
9.21
 0 9.21 9.21 9.21 0 0 0
04/07/2018
9.21
 100 9.21 9.21 9.21 0 0 0
03/07/2018
9.21
 0 9.21 9.21 9.21 0 0 0
02/07/2018
9.21
 0 9.21 9.21 9.21 0 0 0
29/06/2018
9.21
 0 9.21 9.21 9.21 0 0 0
28/06/2018
9.21
 600 9.21 9.21 9.21 600 0 0.0
27/06/2018
9.21
 2,000 9.21 9.21 9.21 0 0 0
26/06/2018
9.21
 0 9.21 9.21 9.21 0 0 0
25/06/2018
9.21
 0 9.21 9.21 9.21 0 0 0
22/06/2018
9.35
 1,000 7.98 9.35 7.98 0 100 0.0
21/06/2018
9.35
 100 9.35 9.35 9.35 0 0 0
20/06/2018
8.53
 102 8.53 8.53 8.53 0 0 0
19/06/2018
8.72
 0 8.72 8.72 8.72 0 0 0
18/06/2018
8.72
 0 8.72 8.72 8.72 0 0 0
15/06/2018
8.72
 0 8.72 8.72 8.72 0 0 0
14/06/2018
8.72
 58 8.72 8.72 8.72 0 0 0
13/06/2018
8.72
 40 8.72 8.72 8.72 0 0 0
12/06/2018
8.72
 2,801 8.72 8.72 8.72 0 0 0
11/06/2018
8.69
 2,400 8.77 8.77 8.69 0 0 0
08/06/2018
8.53
 0 8.53 8.53 8.53 0 0 0
07/06/2018
8.53
 3 8.53 8.53 8.53 0 0 0
06/06/2018
8.53
 0 8.53 8.53 8.53 0 0 0
05/06/2018
8.53
 100 8.53 8.53 8.53 0 100 0.0
04/06/2018: Cổ tức tiền mặt tỉ lệ: 20%
04/06/2018
8.86
 3 8.86 8.86 8.86 0 0 0
01/06/2018
8.86
 0 8.86 8.86 8.86 0 0 0
31/05/2018
8.86
 0 8.86 8.86 8.86 0 0 0
30/05/2018
8.86
 0 8.86 8.86 8.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc