CTCP Sách Đại học Dạy nghề (hev)

8.50
0.70
(8.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		2.70 36.99% 35,400 -800 0.0
7.30
10
8.50
2 tháng
(2026-08-10) 		2.40 31.58% 36,400 -800 0.0
7.30
10
8.50
3 tháng
(2026-07-10) 		2.40 31.58% 36,400 -800 0.0
7.30
10
8.50
6 tháng
(2026-04-13) 		3 42.86% 80,400 -1,000 0.0
5.50
10
8.50
12 tháng
(2025-10-13) 		-1 -9.09% 102,900 -1,000 0.0
5.50
11
8.50
24 tháng
(2024-10-18) 		-20 -66.67% 137,730 1,500 0.0
5.50
30
8.50
36 tháng
(2023-10-24) 		-20 -66.67% 141,257 1,500 0.0
5.50
35.40
8.50
60 tháng
(2021-11-03) 		-5.88 -37.02% 261,272 13,100 0.4
5.50
48.98
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2018
7.85
 1,100 7.99 7.99 7.85 0 0 0
23/10/2018
7.99
 0 7.99 7.99 7.99 0 0 0
22/10/2018
7.99
 0 7.99 7.99 7.99 0 0 0
19/10/2018
7.99
 600 7.99 7.99 7.99 0 600 0.0
18/10/2018
8.34
 0 8.34 8.34 8.34 0 0 0
17/10/2018
8.34
 100 8.34 8.34 8.34 0 0 0
16/10/2018
7.99
 700 7.99 7.99 7.99 0 0 0
15/10/2018
8.48
 0 8.48 8.48 8.48 0 0 0
12/10/2018
8.48
 0 8.48 8.48 8.48 0 0 0
11/10/2018
8.48
 0 8.48 8.48 8.48 0 0 0
10/10/2018
8.48
 0 8.48 8.48 8.48 0 0 0
09/10/2018
8.48
 0 8.48 8.48 8.48 0 0 0
08/10/2018
8.48
 0 8.48 8.48 8.48 0 0 0
05/10/2018
8.48
 0 8.48 8.48 8.48 0 0 0
04/10/2018
8.48
 0 8.48 8.48 8.48 0 0 0
03/10/2018
8.48
 700 8.48 8.48 8.48 0 0 0
02/10/2018
8.48
 500 8.48 8.48 8.48 0 0 0
01/10/2018
8.48
 0 8.48 8.48 8.48 0 0 0
28/09/2018
8.48
 1,000 8.48 8.48 8.48 0 0 0
27/09/2018
8.55
 0 8.55 8.55 8.55 0 0 0
26/09/2018
8.55
 0 8.55 8.55 8.55 0 0 0
25/09/2018
8.55
 0 8.55 8.55 8.55 0 0 0
24/09/2018
8.55
 0 8.55 8.55 8.55 0 0 0
21/09/2018
8.55
 0 8.55 8.55 8.55 0 0 0
20/09/2018
8.55
 2,000 8.48 8.55 8.48 0 0 0
19/09/2018
8.41
 0 8.41 8.41 8.41 0 0 0
18/09/2018
8.41
 200 8.20 8.41 8.20 0 0 0
17/09/2018
8.41
 300 8.48 8.48 8.41 0 0 0
14/09/2018
7.85
 0 7.85 7.85 7.85 0 0 0
13/09/2018
7.85
 0 7.85 7.85 7.85 0 0 0
12/09/2018
7.85
 4,000 8.48 8.55 7.85 0 0 0
11/09/2018
8.48
 0 8.48 8.48 8.48 0 0 0
10/09/2018
8.48
 700 8.41 8.48 8.41 0 0 0
07/09/2018
8.48
 1,100 8.41 8.48 8.41 0 0 0
06/09/2018
8.48
 800 8.41 8.48 8.41 0 0 0
05/09/2018
8.41
 300 8.48 8.48 8.41 0 0 0
04/09/2018
8.41
 0 8.41 8.41 8.41 0 0 0
31/08/2018
8.41
 1,100 8.41 8.41 8.41 0 0 0
30/08/2018
8.41
 100 8.41 8.41 8.41 0 0 0
29/08/2018
8.41
 0 8.41 8.41 8.41 0 0 0
28/08/2018
8.41
 0 8.41 8.41 8.41 0 0 0
27/08/2018
8.41
 0 8.41 8.41 8.41 0 0 0
24/08/2018
8.41
 0 8.41 8.41 8.41 0 0 0
23/08/2018
8.41
 200 8.41 8.41 8.41 0 0 0
22/08/2018
8.41
 100 8.41 8.41 8.41 0 0 0
21/08/2018
8.41
 200 8.41 8.41 8.41 0 0 0
20/08/2018
8.34
 400 8.34 8.41 8.34 0 0 0
17/08/2018
8.34
 100 8.34 8.34 8.34 0 0 0
16/08/2018
8.34
 100 8.34 8.34 8.34 0 0 0
15/08/2018
8.27
 3,100 8.27 8.27 8.27 0 0 0
14/08/2018
8.27
 0 8.27 8.27 8.27 0 0 0
13/08/2018
8.27
 0 8.27 8.27 8.27 0 0 0
10/08/2018
8.27
 100 8.27 8.27 8.27 0 0 0
09/08/2018
8.69
 0 8.69 8.69 8.69 0 0 0
08/08/2018
8.69
 1,000 8.69 8.69 8.69 0 0 0
07/08/2018
8.20
 0 8.20 8.20 8.20 0 0 0
06/08/2018
8.20
 0 8.20 8.20 8.20 0 0 0
03/08/2018
8.20
 100 8.20 8.20 8.20 0 0 0
02/08/2018
7.99
 100 7.99 7.99 7.99 0 100 0.0
01/08/2018
8.48
 0 8.48 8.48 8.48 0 0 0
31/07/2018
8.48
 700 8.48 8.48 8.48 0 0 0
30/07/2018
8.48
 200 8.34 8.48 8.34 0 0 0
27/07/2018
8.34
 500 8.34 8.34 8.34 0 0 0
26/07/2018
8.41
 800 8.34 8.48 8.34 0 0 0
25/07/2018
8.41
 300 8.34 8.41 8.34 0 0 0
24/07/2018
8.34
 0 8.34 8.34 8.34 0 0 0
23/07/2018
8.34
 0 8.34 8.34 8.34 0 0 0
20/07/2018
8.34
 560 8.34 8.34 8.34 0 0 0
19/07/2018
7.99
 900 8.06 8.06 7.99 0 0 0
18/07/2018
8.34
 2,000 8.34 8.34 8.34 0 1,000 0.0
17/07/2018
8.34
 3,000 8.20 8.34 8.20 0 0 0
16/07/2018
8.20
 0 8.20 8.20 8.20 0 0 0
13/07/2018
8.20
 0 8.20 8.20 8.20 0 0 0
12/07/2018
8.20
 0 8.20 8.20 8.20 0 0 0
11/07/2018
8.20
 0 8.20 8.20 8.20 0 0 0
10/07/2018
8.20
 0 8.20 8.20 8.20 0 0 0
09/07/2018
8.20
 0 8.20 8.20 8.20 0 0 0
06/07/2018
8.20
 100 8.20 8.20 8.20 0 0 0
05/07/2018
8.27
 0 8.27 8.27 8.27 0 0 0
04/07/2018
8.27
 0 8.27 8.27 8.27 0 0 0
03/07/2018
8.27
 0 8.27 8.27 8.27 0 0 0
02/07/2018
8.27
 0 8.27 8.27 8.27 0 0 0
29/06/2018
8.27
 0 8.27 8.27 8.27 0 0 0
28/06/2018
8.27
 1,000 8.20 8.27 8.20 1,000 0 0.0
27/06/2018
7.79
 0 7.79 7.79 7.79 0 0 0
26/06/2018
7.79
 0 7.79 7.79 7.79 0 0 0
25/06/2018
7.79
 800 7.85 7.85 7.79 0 0 0
22/06/2018
7.92
 100 7.92 7.92 7.92 0 0 0
21/06/2018
7.30
 100 7.30 7.30 7.30 0 100 0.0
20/06/2018
8.06
 0 8.06 8.06 8.06 0 0 0
19/06/2018
8.06
 0 8.06 8.06 8.06 0 0 0
18/06/2018
8.06
 0 8.06 8.06 8.06 0 0 0
15/06/2018
8.06
 0 8.06 8.06 8.06 0 0 0
14/06/2018
8.06
 0 8.06 8.06 8.06 0 0 0
13/06/2018
8.06
 1,500 7.99 8.06 7.99 0 0 0
12/06/2018
7.99
 300 7.99 7.99 7.99 0 0 0
11/06/2018
8.34
 0 8.34 8.34 8.34 0 0 0
08/06/2018
8.34
 0 8.34 8.34 8.34 0 0 0
07/06/2018
8.34
 0 8.34 8.34 8.34 0 0 0
06/06/2018
8.34
 0 8.34 8.34 8.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc