Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-30) |
-1.40 | -12.96% | 700 | 0 | 0 |
9.30
10.80
9.40
|
2 tháng
(2025-05-30) |
-0.80 | -7.84% | 3,400 | 0 | 0 |
9.30
11.60
9.40
|
3 tháng
(2025-05-05) |
-0.80 | -7.84% | 4,900 | 0 | 0 |
9.30
11.60
9.40
|
6 tháng
(2025-02-03) |
-0.80 | -7.84% | 6,400 | 0 | 0 |
8.10
11.70
9.40
|
12 tháng
(2024-08-05) |
-4.10 | -30.37% | 204,277 | 0 | 0 |
7.80
13.50
9.40
|
24 tháng
(2023-08-09) |
-3.30 | -25.98% | 264,132 | 0 | 0 |
7.20
14.80
9.40
|
36 tháng
(2022-08-15) |
-0.80 | -7.84% | 287,332 | 0 | 0 |
6.40
18.60
9.40
|
60 tháng
(2020-08-24) |
-17.60 | -65.19% | 390,133 | 0 | 0 |
6.40
28.10
9.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
12/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
11/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
10/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
09/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
08/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
05/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
04/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
03/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
28/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
27/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
26/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
25/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
24/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
21/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
20/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
19/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
18/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
17/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
14/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
13/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
12/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
11/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
10/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
07/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
05/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
04/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
03/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
31/03/2017 |
30
|
300 | 30 | 30 | 30 | 0 | 0 | 0 |
30/03/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
29/03/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
28/03/2017 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 |
27/03/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
24/03/2017 |
30
|
200 | 44 | 44 | 30 | 0 | 0 | 0 |
23/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
22/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
21/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
20/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
17/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
16/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
15/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
14/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
13/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
10/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
09/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
08/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
07/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
06/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
03/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
02/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
01/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
28/02/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
27/02/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
24/02/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
23/02/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
22/02/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
21/02/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
20/02/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
17/02/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
16/02/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
15/02/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
14/02/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
13/02/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
10/02/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
09/02/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
08/02/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
07/02/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
06/02/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
03/02/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
02/02/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
25/01/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
24/01/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
23/01/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
20/01/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
19/01/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
18/01/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
17/01/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
16/01/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
13/01/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
12/01/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
11/01/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
10/01/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
09/01/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
06/01/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
05/01/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
04/01/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
03/01/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
30/12/2016 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
29/12/2016 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
28/12/2016 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
27/12/2016 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
26/12/2016 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
23/12/2016 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
22/12/2016 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
21/12/2016 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
20/12/2016 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
19/12/2016 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
16/12/2016 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
30/11/-0001 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |