| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.40 | 6.67% | 6,700 | 0 | 0 |
5.20
6.70
6.40
|
|
2 tháng
(2026-07-20) |
-0.50 | -7.25% | 15,800 | 0 | 0 |
5.20
7.60
6.40
|
|
3 tháng
(2026-06-22) |
-0.30 | -4.48% | 16,400 | 0 | 0 |
5.20
7.60
6.40
|
|
6 tháng
(2026-03-23) |
-0.50 | -7.25% | 22,000 | 0 | 0 |
4.10
7.60
6.40
|
|
12 tháng
(2025-09-23) |
-1.30 | -16.88% | 71,800 | 0 | 0 |
4.10
8.20
6.40
|
|
24 tháng
(2024-09-30) |
-2.10 | -24.71% | 4,727,962 | 0 | 0 |
4.10
9.90
6.40
|
|
36 tháng
(2023-10-04) |
-2.40 | -27.27% | 5,521,585 | -100 | -0.0 |
4.10
11.40
6.40
|
|
60 tháng
(2021-10-14) |
1.60 | 33.33% | 6,197,286 | -100 | -0.0 |
2.90
18.20
6.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/08/2018 |
12
|
600 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/08/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/08/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/08/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/08/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/08/2018 |
12
|
1,600 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/08/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/08/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/08/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/08/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/08/2018 |
12
|
56,200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/08/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/08/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/08/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/08/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/08/2018 |
12
|
167,300 | 11.80 | 12 | 12 | 0 | 0 | 0 |
| 09/08/2018 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 08/08/2018 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 07/08/2018 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 06/08/2018 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 03/08/2018 |
11.80
|
100 | 10.30 | 11.80 | 11.80 | 0 | 0 | 0 |
| 02/08/2018 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 01/08/2018 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 31/07/2018 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 30/07/2018 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 27/07/2018 |
10.30
|
100 | 9 | 10.30 | 10.30 | 0 | 0 | 0 |
| 26/07/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/07/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/07/2018 |
9
|
0 | 9.20 | 9 | 9 | 0 | 0 | 0 |
| 23/07/2018 |
9.20
|
700 | 9 | 9.20 | 9 | 0 | 0 | 0 |
| 20/07/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/07/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/07/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/07/2018 |
9
|
500 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/07/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/07/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/07/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/07/2018 |
9
|
2,400 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/07/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/07/2018 |
9
|
2,900 | 8 | 9 | 9 | 0 | 0 | 0 |
| 06/07/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/07/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/07/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/07/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/07/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |