Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
-1.90 | -20.43% | 20,800 | 0 | 0 |
6.50
9.30
7.50
|
2 tháng
(2025-05-26) |
0.30 | 4.23% | 2,792,300 | 0 | 0 |
6.50
9.90
7.50
|
3 tháng
(2025-04-28) |
0.50 | 7.25% | 2,869,900 | 0 | 0 |
5.70
9.90
7.50
|
6 tháng
(2025-02-03) |
0.50 | 7.25% | 2,902,774 | 0 | 0 |
5.70
9.90
7.50
|
12 tháng
(2024-07-30) |
0.30 | 4.23% | 3,040,317 | 0 | 0 |
5.70
9.90
7.50
|
24 tháng
(2023-08-07) |
-4.70 | -38.84% | 4,590,351 | -100 | -0.0 |
5.70
18.20
7.50
|
36 tháng
(2022-08-10) |
4.50 | 155.17% | 4,603,951 | -100 | -0.0 |
2.90
18.20
7.50
|
60 tháng
(2020-08-20) |
-0.20 | -2.63% | 4,607,061 | -100 | -0.0 |
2.90
18.20
7.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/07/2017 |
8.90
|
500 | 10.30 | 10.30 | 8.90 | 0 | 0 | 0 |
24/07/2017 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
21/07/2017 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
20/07/2017 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
19/07/2017 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
18/07/2017 |
10.30
|
500 | 9 | 10.30 | 10.30 | 0 | 0 | 0 |
17/07/2017 |
9
|
1,000 | 9.50 | 9.50 | 9 | 0 | 0 | 0 |
14/07/2017 |
9.50
|
2,000 | 10 | 10 | 9.50 | 0 | 0 | 0 |
13/07/2017 |
10
|
100 | 10.90 | 10.90 | 10 | 0 | 0 | 0 |
12/07/2017 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
11/07/2017 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
10/07/2017 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
07/07/2017 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
06/07/2017 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
05/07/2017 |
10.90
|
0 | 10.80 | 10.90 | 10.90 | 0 | 0 | 0 |
04/07/2017 |
10.80
|
200 | 11 | 11 | 10.80 | 0 | 0 | 0 |
03/07/2017 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
30/06/2017 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
29/06/2017 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
28/06/2017 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
27/06/2017 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
26/06/2017 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
23/06/2017 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
22/06/2017 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
21/06/2017 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
20/06/2017 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
19/06/2017 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
16/06/2017 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
15/06/2017 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
14/06/2017 |
11
|
25 | 11 | 11 | 11 | 0 | 0 | 0 |
13/06/2017 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
12/06/2017 |
11
|
100 | 11.10 | 11.10 | 11 | 0 | 0 | 0 |
09/06/2017 |
11.10
|
101 | 10 | 11.10 | 11.10 | 0 | 0 | 0 |
08/06/2017 |
10
|
725 | 10.40 | 10.40 | 10 | 0 | 0 | 0 |
07/06/2017 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
06/06/2017 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
05/06/2017 |
10.40
|
35 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
02/06/2017 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
01/06/2017 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
31/05/2017 |
10.40
|
300 | 12.20 | 12.20 | 10.40 | 0 | 0 | 0 |
30/05/2017 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
29/05/2017 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
26/05/2017 |
12.20
|
800 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
25/05/2017 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
24/05/2017 |
12.20
|
1,100 | 12 | 12.20 | 12.10 | 0 | 0 | 0 |
23/05/2017 |
12
|
1,200 | 11.50 | 12 | 11 | 0 | 0 | 0 |
22/05/2017 |
11.50
|
82 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
19/05/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
18/05/2017 |
11.50
|
0 | 11 | 11.50 | 11.50 | 0 | 0 | 0 |
17/05/2017 |
11
|
200 | 12 | 12 | 11 | 0 | 0 | 0 |
16/05/2017 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
15/05/2017 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
12/05/2017 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
11/05/2017 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
10/05/2017 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
09/05/2017 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
08/05/2017 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
05/05/2017 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
04/05/2017 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
03/05/2017 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
28/04/2017 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
27/04/2017 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
26/04/2017 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
25/04/2017 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
24/04/2017 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
21/04/2017 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
20/04/2017 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
19/04/2017 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
18/04/2017 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
17/04/2017 |
12
|
8,200 | 10.50 | 12 | 11.90 | 0 | 0 | 0 |
14/04/2017 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
13/04/2017 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
12/04/2017 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
11/04/2017 |
10.50
|
100 | 11 | 11 | 10.50 | 0 | 0 | 0 |
10/04/2017 |
11
|
200 | 11.90 | 11.90 | 11 | 0 | 0 | 0 |
07/04/2017 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
05/04/2017 |
11.90
|
6,300 | 10.40 | 11.90 | 11.90 | 0 | 0 | 0 |
04/04/2017 |
10.40
|
6,700 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
03/04/2017 |
10.40
|
10,000 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
31/03/2017 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
30/03/2017 |
10.40
|
0 | 10.30 | 10.40 | 10.40 | 0 | 0 | 0 |
29/03/2017 |
10.30
|
8,000 | 10.50 | 10.50 | 10.30 | 0 | 0 | 0 |
28/03/2017 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
27/03/2017 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
24/03/2017 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
23/03/2017 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
22/03/2017 |
10.50
|
700 | 10.30 | 10.50 | 10.50 | 0 | 0 | 0 |
21/03/2017 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
20/03/2017 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
17/03/2017 |
10.30
|
10,000 | 10.50 | 10.50 | 10.30 | 0 | 0 | 0 |
16/03/2017 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
15/03/2017 |
10.50
|
1,200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
14/03/2017 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
13/03/2017 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
10/03/2017 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
09/03/2017 |
10.50
|
400 | 11 | 11 | 10.50 | 0 | 0 | 0 |
08/03/2017 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
07/03/2017 |
11
|
3,700 | 12 | 12 | 11 | 0 | 0 | 0 |
06/03/2017 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
03/03/2017 |
12
|
85,500 | 12 | 13.50 | 12 | 0 | 0 | 0 |