CTCP Đầu tư Cao su Đắk Lắk (dri)

13.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		2.50 17.61% 28,590,300 354,700 6.0
13.40
16.70
13.40
2 tháng
(2026-08-06) 		3.70 28.46% 39,046,800 1,000,500 14.9
13
16.70
13.40
3 tháng
(2026-07-07) 		3.50 26.52% 47,752,500 999,500 14.8
12.50
16.70
13.40
6 tháng
(2026-04-08) 		3.70 28.46% 87,391,200 1,147,000 16.9
12.20
16.70
13.40
12 tháng
(2025-10-10) 		5.30 46.49% 206,489,200 1,351,400 19.3
10.50
16.70
13.40
24 tháng
(2024-10-15) 		5.58 50.23% 481,630,250 1,742,700 26.2
7.91
16.70
13.40
36 tháng
(2023-10-23) 		10.06 151.65% 634,798,589 1,680,800 25.8
5.68
16.70
13.40
60 tháng
(2021-11-01) 		3.84 29.82% 866,824,530 1,756,000 26.0
3.71
17.50
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2018
4.16
 76,800 4.03 4.16 3.97 0 0 0
11/10/2018
4.03
 99,600 4.22 4.22 4.03 0 0 0
10/10/2018
4.34
 19,600 4.34 4.40 4.34 0 0 0
09/10/2018
4.34
 27,400 4.40 4.40 4.34 0 0 0
08/10/2018
4.46
 96,100 4.52 4.52 4.34 0 0 0
05/10/2018
4.52
 88,413 4.52 4.64 4.52 0 0 0
04/10/2018
4.52
 90,301 4.70 4.77 4.52 0 0 0
03/10/2018
4.70
 102,330 4.70 4.83 4.64 0 0 0
02/10/2018
4.77
 50,738 4.64 4.77 4.64 0 0 0
01/10/2018
4.70
 82,518 4.58 4.89 4.58 0 0 0
28/09/2018
4.46
 42,400 4.58 4.58 4.46 0 0 0
27/09/2018
4.58
 41,920 4.83 4.83 4.46 0 0 0
26/09/2018
4.77
 131,203 4.52 4.95 4.52 0 0 0
25/09/2018
4.52
 196,670 4.28 4.52 4.22 0 0 0
24/09/2018
4.22
 127,150 4.09 4.22 4.09 0 0 0
21/09/2018
4.16
 32,504 4.09 4.16 4.09 0 0 0
20/09/2018
4.16
 23,700 4.16 4.16 4.16 0 0 0
19/09/2018
4.16
 59,971 4.16 4.22 4.09 0 0 0
18/09/2018
4.16
 21,900 4.09 4.16 4.09 0 0 0
17/09/2018
4.16
 54,500 4.22 4.22 4.09 0 0 0
14/09/2018
4.22
 24,630 4.22 4.28 4.22 0 0 0
13/09/2018
4.22
 3,300 4.16 4.22 4.16 0 0 0
12/09/2018
4.16
 19,708 4.16 4.16 4.16 0 0 0
11/09/2018
4.09
 33,000 4.16 4.16 4.09 0 0 0
10/09/2018
4.16
 15,800 4.16 4.16 4.16 0 0 0
07/09/2018
4.16
 15,600 4.16 4.16 4.16 0 0 0
06/09/2018
4.16
 16,000 4.16 4.16 4.09 0 0 0
05/09/2018
4.22
 35,450 4.16 4.22 4.09 0 0 0
04/09/2018
4.16
 16,100 4.22 4.22 4.16 0 0 0
31/08/2018
4.22
 44,650 4.22 4.22 4.22 0 0 0
30/08/2018
4.22
 38,758 4.16 4.22 4.16 0 0 0
29/08/2018
4.16
 21,400 4.16 4.16 4.16 0 0 0
28/08/2018
4.16
 70,000 4.28 4.28 4.09 0 0 0
27/08/2018
4.28
 61,850 4.22 4.28 4.22 0 0 0
24/08/2018
4.22
 59,400 4.22 4.22 4.16 0 0 0
23/08/2018
4.22
 83,500 4.22 4.22 4.22 0 0 0
22/08/2018
4.16
 57,200 4.16 4.22 4.09 0 0 0
21/08/2018
4.16
 49,000 4.16 4.22 4.09 0 0 0
20/08/2018
4.16
 18,000 4.22 4.22 4.16 0 0 0
17/08/2018
4.22
 1,600 4.22 4.22 4.22 0 0 0
16/08/2018
4.22
 20,410 4.22 4.28 4.22 0 0 0
15/08/2018
4.28
 39,500 4.28 4.28 4.22 0 0 0
14/08/2018
4.28
 14,800 4.22 4.28 4.22 0 0 0
13/08/2018
4.22
 45,956 4.34 4.34 4.22 0 0 0
10/08/2018
4.34
 55,104 4.34 4.34 4.28 0 0 0
09/08/2018
4.34
 62,600 4.34 4.40 4.34 0 0 0
08/08/2018
4.28
 50,400 4.28 4.28 4.28 0 0 0
07/08/2018
4.28
 199,560 4.22 4.28 4.22 0 0 0
06/08/2018
4.16
 31,300 4.16 4.16 4.16 0 0 0
03/08/2018
4.22
 43,800 4.22 4.28 4.16 0 0 0
02/08/2018
4.16
 29,246 4.34 4.34 4.16 0 0 0
01/08/2018
4.28
 37,639 4.28 4.34 4.28 0 0 0
31/07/2018
4.09
 29,300 4.09 4.34 4.34 0 0 0
30/07/2018
4.09
 36,300 4.09 4.16 4.09 0 0 0
27/07/2018
4.09
 32,009 4.09 4.09 4.09 0 0 0
26/07/2018
4.09
 21,100 4.09 4.09 4.03 0 0 0
25/07/2018
4.09
 68,550 4.16 4.16 4.09 0 0 0
24/07/2018
4.09
 12,310 4.16 4.16 4.09 0 0 0
23/07/2018
4.16
 40,400 4.09 4.16 4.03 0 0 0
20/07/2018
4.09
 72,170 4.22 4.22 3.97 0 0 0
19/07/2018
4.16
 66,401 4.16 4.22 4.16 0 0 0
18/07/2018
4.28
 88,656 3.91 4.28 3.91 0 0 0
17/07/2018
3.97
 204,100 4.28 4.28 3.67 0 0 0
16/07/2018
4.16
 92,409 4.52 4.52 4.09 0 0 0
13/07/2018
4.52
 26,556 4.52 4.52 4.46 0 0 0
12/07/2018
4.52
 18,500 4.52 4.52 4.46 0 0 0
11/07/2018
4.52
 23,000 4.46 4.52 4.40 0 0 0
10/07/2018
4.64
 11,000 4.64 4.70 4.64 0 0 0
09/07/2018
4.70
 26,200 4.64 4.70 4.64 0 0 0
06/07/2018
4.70
 13,400 4.58 4.70 4.58 0 0 0
05/07/2018
4.58
 22,087 4.70 4.70 4.58 0 0 0
04/07/2018
4.70
 16,600 4.70 4.77 4.58 0 0 0
03/07/2018
4.58
 31,461 4.77 4.77 4.58 0 0 0
02/07/2018
4.70
 23,600 4.70 4.77 4.70 0 0 0
29/06/2018
4.89
 16,600 4.83 4.89 4.83 0 0 0
28/06/2018
4.83
 66,938 4.89 4.89 4.83 0 0 0
27/06/2018
4.89
 29,300 4.83 4.89 4.83 0 0 0
26/06/2018
4.83
 13,100 4.89 4.89 4.83 0 0 0
25/06/2018
4.83
 15,200 4.89 4.89 4.83 0 0 0
22/06/2018
4.89
 39,403 4.89 4.89 4.89 0 0 0
21/06/2018
4.89
 43,100 4.89 4.89 4.89 0 0 0
20/06/2018
4.95
 48,600 4.83 4.95 4.83 0 0 0
19/06/2018
4.89
 49,810 4.83 4.89 4.77 0 0 0
18/06/2018
4.89
 31,018 4.95 4.95 4.89 0 0 0
15/06/2018
4.95
 27,800 4.89 4.95 4.89 0 0 0
14/06/2018
4.89
 26,350 4.83 4.89 4.83 0 0 0
13/06/2018
4.89
 44,000 4.95 4.95 4.83 0 0 0
12/06/2018
4.89
 135,100 4.95 4.95 4.89 0 0 0
11/06/2018
4.95
 31,200 5.01 5.01 4.95 0 0 0
08/06/2018
5.01
 58,800 5.01 5.07 5.01 0 0 0
07/06/2018
5.01
 45,100 4.95 5.01 4.89 0 7,000 -0.1
06/06/2018
4.95
 64,400 4.89 5.01 4.89 0 0 0
05/06/2018
4.83
 39,400 4.83 4.83 4.83 0 0 0
04/06/2018
4.77
 71,900 4.89 4.89 4.77 0 0 0
01/06/2018
4.95
 38,100 4.77 4.95 4.77 0 0 0
31/05/2018
4.77
 62,800 4.70 4.77 4.64 0 0 0
30/05/2018
4.77
 8,800 4.95 4.95 4.70 0 0 0
29/05/2018
4.83
 72,828 4.70 4.83 4.64 0 0 0
28/05/2018
4.83
 59,500 5.01 5.01 4.77 0 0 0
25/05/2018
5.01
 47,708 5.01 5.01 5.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc