CTCP Dược - Trang thiết bị Y tế Bình Định (dbd)

46.75
0.75
(1.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.23 -2.61% 1,090,700 -131,500 1.5
46
52.70
46.75
2 tháng
(2026-07-20) 		-1.47 -3.10% 1,603,100 -145,600 0.8
46
52.70
46.75
3 tháng
(2026-06-22) 		-2.48 -5.12% 2,250,600 183,700 17.8
46
52.70
46.75
6 tháng
(2026-03-23) 		-1.86 -3.88% 4,029,500 477,300 32.6
44.98
52.70
46.75
12 tháng
(2025-09-23) 		-5.84 -11.27% 9,891,800 744,900 46.7
44.98
52.70
46.75
24 tháng
(2024-09-30) 		4.34 10.43% 80,168,800 2,704,199 132.2
41.33
57.39
46.75
36 tháng
(2023-10-04) 		3.27 7.65% 104,299,000 3,218,814 161.4
30.51
57.39
46.75
60 tháng
(2021-10-14) 		20.14 77.86% 150,527,800 11,365,990 591.4
25.25
57.39
46.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
18.20
 23,000 18.02 18.20 17.85 0 0 0
15/11/2018
18.02
 22,050 17.80 18.02 17.65 0 0 0
14/11/2018
17.80
 22,500 17.56 18.05 17.31 0 0 0
13/11/2018
17.56
 33,400 17.85 18.74 17.47 0 0 0
12/11/2018
17.85
 128,550 17.85 18.27 17.85 0 0 0
09/11/2018
17.85
 53,160 18.09 18.29 17.73 0 0 0
08/11/2018
18.09
 122,130 18.96 18.96 18.07 0 25,100 -1.0
07/11/2018
18.96
 296,780 18.63 19.92 18.96 0 0 0
06/11/2018
18.63
 102,660 17.42 18.63 18.47 0 0 0
05/11/2018
17.42
 112,150 16.28 17.42 16.37 0 0 0
02/11/2018
16.28
 82,850 16.28 16.28 16.06 0 0 0
01/11/2018
16.28
 7,260 16.28 16.42 16.02 0 0 0
31/10/2018
16.28
 15,400 16.06 16.28 15.93 0 0 0
30/10/2018
16.06
 3,020 16.15 16.15 16.06 0 0 0
29/10/2018
16.15
 9,870 16.06 16.15 15.75 0 0 0
26/10/2018
16.06
 10,090 15.97 16.37 15.62 0 0 0
25/10/2018
15.97
 40,650 16.15 16.15 15.84 0 0 0
24/10/2018
16.15
 9,090 16.42 16.42 16.06 0 0 0
23/10/2018
16.42
 27,360 16.46 16.46 16.08 0 0 0
22/10/2018
16.46
 170 16.46 16.46 16.22 0 0 0
19/10/2018
16.46
 39,910 16.46 16.51 16.42 0 0 0
18/10/2018
16.46
 18,390 16.46 16.51 16.42 0 0 0
17/10/2018
16.46
 4,530 16.46 16.46 16.28 0 0 0
16/10/2018
16.46
 6,260 16.46 16.46 16.02 0 0 0
15/10/2018
16.46
 44,100 16.46 16.46 16.24 0 0 0
12/10/2018
16.46
 14,140 16.33 16.51 16.33 0 0 0
11/10/2018
16.33
 53,180 16.55 16.55 16.06 0 0 0
10/10/2018
16.55
 13,760 16.51 16.60 16.49 0 0 0
09/10/2018
16.51
 72,140 16.51 16.60 16.46 0 0 0
08/10/2018
16.51
 26,670 16.51 16.55 16.51 0 0 0
05/10/2018
16.51
 17,270 16.55 16.55 16.51 0 0 0
04/10/2018
16.55
 8,940 16.51 16.55 16.51 0 0 0
03/10/2018
16.51
 28,040 16.60 16.60 16.51 0 0 0
02/10/2018
16.60
 41,280 16.51 16.60 16.51 0 0 0
01/10/2018
16.51
 21,610 16.60 16.64 16.51 0 0 0
28/09/2018
16.60
 35,540 16.55 16.60 16.51 0 0 0
27/09/2018
16.55
 56,870 16.60 16.60 16.51 0 0 0
26/09/2018
16.60
 15,430 16.64 16.73 16.60 0 0 0
25/09/2018
16.64
 63,490 16.86 16.86 16.64 0 21,750 0
24/09/2018
16.86
 20,240 16.86 16.91 16.64 0 0 0
21/09/2018
16.86
 25,870 16.73 16.95 16.64 0 0 0
20/09/2018
16.73
 18,550 16.78 16.78 16.51 0 0 0
19/09/2018
16.78
 49,210 16.78 16.78 16.73 0 0 0
18/09/2018
16.78
 18,770 16.91 16.95 16.11 0 0 0
17/09/2018
16.91
 20,810 16.78 16.91 16.80 0 0 0
14/09/2018
16.78
 7,180 16.95 16.95 16.69 0 0 0
13/09/2018
16.95
 21,830 16.66 16.95 16.73 0 0 0
12/09/2018
16.66
 34,280 16.73 16.95 16.66 0 0 0
11/09/2018
16.73
 5,600 16.82 16.82 16.51 0 0 0
10/09/2018
16.82
 9,890 16.82 16.82 16.51 0 0 0
07/09/2018
16.82
 15,560 16.46 16.82 16.51 0 0 0
06/09/2018
16.46
 7,500 16.73 16.73 16.46 0 0 0
05/09/2018
16.73
 12,370 16.82 16.82 16.51 0 0 0
04/09/2018
16.82
 22,010 16.95 16.95 16.35 0 0 0
31/08/2018
16.95
 19,120 17.18 17.40 16.80 0 0 0
30/08/2018
17.18
 20,420 16.37 17.18 16.51 0 0 0
29/08/2018
16.37
 56,460 16.31 16.46 16.28 0 0 0
28/08/2018
16.31
 111,480 16.60 16.60 15.62 0 0 0
27/08/2018
16.60
 28,620 16.95 16.95 16.60 0 0 0
24/08/2018
16.95
 8,800 16.89 16.95 16.86 0 0 0
23/08/2018
16.89
 18,860 16.73 17.13 16.86 0 0 0
22/08/2018
16.73
 91,870 17.33 17.33 16.64 0 0 0
21/08/2018
17.33
 37,190 17.42 17.42 17.33 0 0 0
20/08/2018
17.42
 11,480 17.65 17.67 17.40 0 0 0
17/08/2018
17.65
 30,080 17.78 17.78 17.47 0 0 0
16/08/2018
17.78
 21,680 17.76 17.80 16.95 0 0 0
15/08/2018
17.76
 76,920 17.62 17.85 17.40 0 0 0
14/08/2018
17.62
 11,010 17.96 18.16 17.62 0 0 0
13/08/2018
17.96
 28,840 17.91 17.96 17.89 0 0 0
10/08/2018
17.91
 16,430 17.94 18.07 17.85 0 0 0
09/08/2018
17.94
 6,150 17.85 18.16 17.85 0 0 0
08/08/2018
17.85
 12,200 18.07 18.11 17.71 0 0 0
07/08/2018
18.07
 8,720 18.43 18.43 18.02 0 0 0
06/08/2018
18.43
 19,600 18.56 18.56 17.98 0 0 0
03/08/2018
18.56
 8,990 18.87 18.87 18.29 0 0 0
02/08/2018
18.87
 12,990 18.96 18.96 18.74 0 0 0
01/08/2018
18.96
 17,350 18.98 18.98 18.96 0 0 0
31/07/2018
18.98
 53,560 18.92 19.10 18.92 0 0 0
30/07/2018
18.92
 12,100 18.98 18.98 18.87 0 0 0
27/07/2018
18.98
 59,240 18.94 19.05 18.87 0 0 0
26/07/2018
18.94
 23,660 18.94 18.94 18.92 0 0 0
25/07/2018
18.94
 20,240 18.94 18.94 18.92 0 0 0
24/07/2018
18.94
 114,230 18.92 18.96 18.87 0 0 0
23/07/2018
18.92
 35,820 18.92 18.96 18.74 0 0 0
20/07/2018
18.92
 18,420 18.87 19.05 18.83 0 0 0
19/07/2018
18.87
 44,460 18.83 19.01 18.74 0 0 0
18/07/2018
18.83
 14,100 18.83 18.83 18.52 0 0 0
17/07/2018
18.83
 20,790 18.78 18.83 18.47 0 0 0
16/07/2018
18.78
 20,040 18.74 18.92 18.54 0 0 0
13/07/2018
18.74
 27,260 18.69 18.74 18.52 0 0 0
12/07/2018
18.69
 27,800 18.25 18.74 18.29 0 0 0
11/07/2018
18.25
 15,220 18.56 18.56 17.85 0 0 0
10/07/2018
18.56
 3,250 18.74 18.74 18.52 0 0 0
09/07/2018
18.74
 5,250 18.83 18.83 18.52 0 0 0
06/07/2018
18.83
 17,340 18.58 18.83 17.94 0 0 0
05/07/2018
18.58
 30,400 18.54 18.58 17.94 0 0 0
04/07/2018
18.54
 7,910 19.18 19.18 18.52 0 0 0
03/07/2018
19.18
 80,980 18.69 19.18 18.07 0 0 0
02/07/2018
18.69
 52,200 18.74 18.74 17.94 0 0 0
29/06/2018
18.74
 44,310 19.41 19.41 18.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc