Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-07)	-0.26	-4.94%	4,962,700	-200	0.0	4.90 5.26 4.90
2 tháng (2026-08-06)	-0.59	-10.55%	12,308,800	-9,400	-0.1	4.90 5.59 4.90
3 tháng (2026-07-07)	-1	-16.67%	23,610,600	-13,300	-0.1	4.90 6 4.90
6 tháng (2026-04-08)	-4.36	-46.58%	118,968,000	-475,200	-3.4	4.90 9.50 4.90
12 tháng (2025-10-10)	-4.61	-47.97%	291,148,800	75,700	0.0	4.90 10.50 4.90
24 tháng (2024-10-15)	-0.96	-16.05%	442,374,900	19,500	-0.4	4.90 12.65 4.90
36 tháng (2023-10-23)	0.31	6.54%	473,320,000	-700	-0.5	4.57 12.65 4.90
60 tháng (2021-11-01)	-5.44	-52.10%	552,759,600	-62,900	-1.7	4.09 12.65 4.90

Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
24/10/2018	15.33	207,380	14.60	15.33	14.60	0	0	0
23/10/2018	14.57	193,000	14.53	14.87	14.38	0	0	0
22/10/2018	14.53	63,970	14.30	14.53	14.15	0	0	0
19/10/2018	14.30	77,460	14.34	14.34	14.23	0	0	0
18/10/2018	14.23	26,380	14.34	14.34	14.19	0	0	0
17/10/2018	14.19	86,130	13.66	14.34	13.66	0	0	0
16/10/2018	13.85	27,460	13.81	13.85	13.73	0	0	0
15/10/2018	13.81	43,190	14.41	14.41	13.81	0	0	0
12/10/2018	14.41	25,160	14.04	14.41	13.81	0	0	0
11/10/2018	14.11	27,250	15.02	14.41	14.11	0	0	0
10/10/2018	15.02	135,150	15.17	15.36	15.02	0	0	0
09/10/2018	15.36	188,410	15.48	15.48	14.95	0	0	0
08/10/2018	15.55	92,690	15.55	15.89	15.55	0	0	0
05/10/2018	15.82	157,710	15.55	15.82	14.64	0	10,500	-0.2
04/10/2018	15.55	310,380	14.87	16.12	14.64	0	0	0
03/10/2018	15.10	207,130	14.95	15.17	14.72	0	0	0
02/10/2018	15.17	111,710	14.19	15.17	14.19	0	0	0
01/10/2018	14.79	25,670	14.34	14.79	14.04	0	0	0
28/09/2018	14.60	138,220	14.57	14.72	13.77	0	0	0
27/09/2018	14.79	25,750	15.02	15.02	14.45	0	0	0
26/09/2018	14.79	45,020	15.55	15.86	14.79	0	0	0
25/09/2018	15.70	129,250	15.70	15.70	14.91	0	0	0
24/09/2018	15.17	186,130	15.17	15.33	14.91	10,500	0	0.2
21/09/2018	14.79	213,130	15.59	16.35	14.79	0	0	0
20/09/2018	15.29	221,970	15.78	15.97	15.29	0	0	0
19/09/2018	16.01	253,370	15.17	16.01	15.10	0	0	0
18/09/2018	14.98	300,660	14.04	14.98	14.04	0	0	0
17/09/2018	14.04	223,380	13.66	14.04	13.35	0	0	0
14/09/2018	13.50	305,410	12.44	13.50	12.44	0	0	0
13/09/2018	13.28	223,610	12.67	13.28	12.67	0	0	0
12/09/2018	13.20	132,350	13.13	13.24	12.90	0	0	0
11/09/2018	13.13	242,460	12.67	13.20	12.67	0	0	0
10/09/2018	13.09	230,150	12.75	13.13	12.52	0	0	0
07/09/2018	13.09	231,970	12.37	13.09	12.14	0	0	0
06/09/2018	12.78	258,450	11.99	12.78	11.49	0	0	0
05/09/2018	12.33	144,000	12.40	12.40	12.06	0	0	0
04/09/2018	12.44	157,290	12.52	12.90	12.14	0	0	0
31/08/2018	12.75	165,600	12.14	12.75	12.14	0	0	0
30/08/2018	12.40	54,920	12.10	12.44	12.10	0	0	0
29/08/2018	12.14	111,000	12.52	12.52	11.84	0	6,570	-0.1
28/08/2018	12.71	113,440	12.82	13.54	12.71	0	0	0
27/08/2018	13.58	121,410	13.58	14.41	13.58	0	0	0
24/08/2018	14.41	289,430	14.07	14.79	13.13	0	16,420	-0.3
23/08/2018	14.07	210,380	13.28	14.07	13.28	6,570	0	0.1
22/08/2018	13.16	313,040	13.16	13.16	13.13	0	0	0
21/08/2018	12.33	162,480	12.33	12.33	12.33	16,420	0	0.3
20/08/2018	11.53	176,720	11.53	11.53	11.53	0	0	0

Page:
<<
19
20
21

CTCP Create Capital Việt Nam (crc)

THỐNG KÊ GIAO DỊCH