CTCP Xuất nhập khẩu và Đầu tư Chợ Lớn (CHOLIMEX) (clx)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0 0% 515,100 0 0
12.70
13.10
13
2 tháng
(2026-08-06) 		-0.20 -1.52% 952,700 0 0
12.70
13.40
13
3 tháng
(2026-07-07) 		-0.74 -5.38% 1,760,600 0 0
12.70
13.83
13
6 tháng
(2026-04-08) 		-1.12 -7.92% 4,691,000 0 0
12.70
14.97
13
12 tháng
(2025-10-10) 		-2.35 -15.31% 14,424,600 -10,000 -0.2
12.70
15.73
13
24 tháng
(2024-10-15) 		-0.81 -5.86% 67,051,107 -712,500 -12.2
11.63
18.17
13
36 tháng
(2023-10-23) 		0.76 6.25% 110,253,471 -3,228,128 -54.8
11.19
18.17
13
60 tháng
(2021-11-01) 		-12.09 -48.19% 202,821,021 -328,900 35.8
8.87
30.61
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2018
8.75
 0 8.75 8.75 8.75 0 0 0
15/10/2018
8.75
 0 8.75 8.75 8.75 0 0 0
12/10/2018
8.75
 0 8.75 8.75 8.75 0 0 0
11/10/2018
8.75
 0 8.75 8.75 8.75 0 0 0
10/10/2018
7.88
 1,100 8.83 8.83 7.88 0 0 0
09/10/2018
8.28
 0 8.28 8.28 8.28 0 0 0
08/10/2018
8.28
 0 8.28 8.28 8.28 0 0 0
05/10/2018
8.28
 0 8.28 8.28 8.28 0 0 0
04/10/2018
8.28
 0 8.28 8.28 8.28 0 0 0
03/10/2018
8.28
 0 8.28 8.28 8.28 0 0 0
02/10/2018
8.28
 2,200 8.28 8.28 8.28 0 0 0
01/10/2018
8.59
 10 8.59 8.59 8.59 0 0 0
28/09/2018
8.59
 0 8.59 8.59 8.59 0 0 0
27/09/2018
8.59
 0 8.59 8.59 8.59 0 0 0
26/09/2018
8.59
 0 8.59 8.59 8.59 0 0 0
25/09/2018
7.88
 200 9.22 9.22 7.88 0 0 0
24/09/2018
8.04
 0 8.04 8.04 8.04 0 0 0
21/09/2018
8.04
 0 8.04 8.04 8.04 0 0 0
20/09/2018
8.04
 0 8.04 8.04 8.04 0 0 0
19/09/2018
8.04
 0 8.04 8.04 8.04 0 0 0
18/09/2018
8.04
 0 8.04 8.04 8.04 0 0 0
17/09/2018
8.04
 0 8.04 8.04 8.04 0 0 0
14/09/2018
8.04
 0 8.04 8.04 8.04 0 0 0
13/09/2018
8.04
 100 8.04 8.04 8.04 0 0 0
12/09/2018
8.36
 100 8.36 8.36 8.36 0 0 0
11/09/2018
8.28
 0 8.28 8.28 8.28 0 0 0
10/09/2018
8.28
 500 8.28 8.28 8.28 0 0 0
07/09/2018
8.20
 600 8.20 8.20 8.20 0 0 0
06/09/2018
8.12
 700 8.12 8.12 8.12 0 0 0
05/09/2018
8.12
 1,000 8.12 8.12 8.12 0 0 0
04/09/2018
7.96
 700 7.96 7.96 7.96 0 0 0
31/08/2018
7.96
 0 7.96 7.96 7.96 0 0 0
30/08/2018
7.96
 10 7.96 7.96 7.96 0 0 0
29/08/2018
7.96
 0 7.96 7.96 7.96 0 0 0
28/08/2018
7.96
 0 7.96 7.96 7.96 0 0 0
27/08/2018
7.96
 0 7.96 7.96 7.96 0 0 0
24/08/2018
7.96
 0 7.96 7.96 7.96 0 0 0
23/08/2018
7.96
 500 7.96 7.96 7.96 0 0 0
22/08/2018
8.28
 0 8.28 8.28 8.28 0 0 0
21/08/2018
8.28
 0 8.28 8.28 8.28 0 0 0
20/08/2018
8.28
 0 8.28 8.28 8.28 0 0 0
17/08/2018
8.28
 0 8.28 8.28 8.28 0 0 0
16/08/2018
8.28
 0 8.28 8.28 8.28 0 0 0
15/08/2018
8.28
 0 8.28 8.28 8.28 0 0 0
14/08/2018
8.28
 0 8.28 8.28 8.28 0 0 0
13/08/2018
8.28
 0 8.28 8.28 8.28 0 0 0
10/08/2018
8.28
 23,100 8.28 8.28 8.28 0 0 0
09/08/2018
8.28
 0 8.28 8.28 8.28 0 0 0
08/08/2018
8.28
 300 8.28 8.28 8.28 0 0 0
07/08/2018
7.80
 5 7.80 7.80 7.80 0 0 0
06/08/2018
7.80
 0 7.80 7.80 7.80 0 0 0
03/08/2018
7.80
 0 7.80 7.80 7.80 0 0 0
02/08/2018
7.80
 0 7.80 7.80 7.80 0 0 0
01/08/2018
7.80
 0 7.80 7.80 7.80 0 0 0
31/07/2018
7.80
 0 7.80 7.80 7.80 0 0 0
30/07/2018
7.80
 100 7.80 7.80 7.80 0 0 0
27/07/2018
8.20
 0 8.20 8.20 8.20 0 0 0
26/07/2018
8.20
 0 8.20 8.20 8.20 0 0 0
25/07/2018
8.20
 200 8.20 8.20 8.20 0 0 0
24/07/2018
8.28
 0 8.28 8.28 8.28 0 0 0
23/07/2018
8.28
 0 8.28 8.28 8.28 0 0 0
20/07/2018
8.28
 0 8.28 8.28 8.28 0 0 0
19/07/2018
8.28
 800 8.28 8.28 8.28 0 0 0
18/07/2018
7.17
 800 7.33 7.33 7.17 0 0 0
17/07/2018
8.28
 10 8.28 8.28 8.28 0 0 0
16/07/2018
8.28
 0 8.28 8.28 8.28 0 0 0
13/07/2018
8.28
 5,900 8.28 8.28 8.28 0 0 0
12/07/2018
8.28
 0 8.28 8.28 8.28 0 0 0
11/07/2018
8.28
 0 8.28 8.28 8.28 0 0 0
10/07/2018
8.28
 0 8.28 8.28 8.28 0 0 0
09/07/2018
8.28
 0 8.28 8.28 8.28 0 0 0
06/07/2018
8.28
 0 8.28 8.28 8.28 0 0 0
05/07/2018
8.28
 5,300 8.20 8.28 8.20 0 0 0
04/07/2018
8.28
 1,000 8.28 8.28 8.28 0 0 0
03/07/2018
8.28
 0 8.28 8.28 8.28 0 0 0
02/07/2018
8.28
 0 8.28 8.28 8.28 0 0 0
29/06/2018
8.28
 0 8.28 8.28 8.28 0 0 0
28/06/2018
7.96
 1,100 8.28 8.28 7.96 0 0 0
27/06/2018
7.88
 3,806 7.88 7.88 7.88 0 0 0
26/06/2018
8.28
 300 8.28 8.28 8.28 0 0 0
25/06/2018
8.28
 0 8.28 8.28 8.28 0 0 0
22/06/2018
8.28
 200 8.28 8.28 8.28 0 0 0
21/06/2018
8.28
 3,100 7.17 8.28 7.17 0 0 0
20/06/2018
8.36
 3,200 8.20 8.36 8.20 0 0 0
19/06/2018
8.20
 0 8.20 8.20 8.20 0 0 0
18/06/2018
8.20
 20,000 8.20 8.20 8.20 0 0 0
15/06/2018
7.17
 100 7.17 7.17 7.17 0 0 0
14/06/2018
8.28
 0 8.28 8.28 8.28 0 0 0
13/06/2018
8.28
 0 8.28 8.28 8.28 0 0 0
12/06/2018
8.28
 30 8.28 8.28 8.28 0 0 0
11/06/2018
8.28
 0 8.28 8.28 8.28 0 0 0
08/06/2018
8.28
 0 8.28 8.28 8.28 0 0 0
07/06/2018
8.28
 0 8.28 8.28 8.28 0 0 0
06/06/2018
8.28
 0 8.28 8.28 8.28 0 0 0
05/06/2018
8.28
 3,000 8.28 8.28 8.28 0 0 0
04/06/2018
8.28
 30 8.28 8.28 8.28 0 0 0
01/06/2018
8.28
 0 8.28 8.28 8.28 0 0 0
31/05/2018
8.28
 6,200 8.20 8.28 8.20 0 0 0
30/05/2018
8.28
 20 8.28 8.28 8.28 0 0 0
29/05/2018
8.36
 1,010 8.28 8.36 8.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc