CTCP Sành sứ Thủy tinh Việt Nam (cgv)

3.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.20 -6.25% 25,200 0 0
3
3.30
3.10
2 tháng
(2026-08-06) 		0 0% 40,300 0 0
3
3.30
3.10
3 tháng
(2026-07-07) 		-0.10 -3.23% 68,600 0 0
3
3.30
3.10
6 tháng
(2026-04-08) 		-0.10 -3.23% 190,300 0 0
3
3.40
3.10
12 tháng
(2025-10-10) 		-0.30 -9.09% 298,500 0 0
2.80
3.60
3.10
24 tháng
(2024-10-15) 		0.10 3.45% 1,369,546 -9,000 0.0
2.70
4
3.10
36 tháng
(2023-10-23) 		0.50 20% 3,022,531 -10,400 0.0
2.40
5.50
3.10
60 tháng
(2021-11-01) 		-3.60 -54.55% 17,572,271 200 0.0
2.20
8.80
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2018
2.80
 25,089 2.70 2.80 2.70 0 0 0
05/10/2018
2.60
 26,100 2.50 2.60 2.50 0 0 0
04/10/2018
2.30
 100 2.30 2.30 2.30 0 0 0
03/10/2018
2.20
 7,469 2.40 2.40 2.20 0 7,100 0.0
02/10/2018
2.40
 1,000 2.40 2.40 2.40 0 0 0
01/10/2018
2.50
 100 2.50 2.50 2.50 0 0 0
28/09/2018
2.30
 2,000 2.30 2.30 2.30 0 0 0
27/09/2018
2.30
 3,400 2.40 2.40 2.30 800 0 0.0
26/09/2018
2.30
 1,000 2.30 2.30 2.30 0 0 0
25/09/2018
2.40
 1,000 2.40 2.40 2.40 0 0 0
24/09/2018
2.40
 0 2.40 2.40 2.40 0 0 0
21/09/2018
2.40
 300 2.40 2.40 2.40 300 0 0.0
20/09/2018
2.40
 3,000 2.30 2.40 2.30 0 0 0
19/09/2018
2.30
 3,900 2.30 2.30 2.30 0 0 0
18/09/2018
2.30
 0 2.30 2.30 2.30 0 0 0
17/09/2018
2.30
 0 2.30 2.30 2.30 0 0 0
14/09/2018
2.20
 2,100 2.30 2.30 2.20 0 0 0
13/09/2018
2.20
 100 2.20 2.20 2.20 0 0 0
12/09/2018
2.30
 1,000 2.30 2.30 2.30 0 0 0
11/09/2018
2.40
 6,500 2.40 2.40 2.40 0 0 0
10/09/2018
2.30
 9,200 2.10 2.30 2.10 0 0 0
07/09/2018
2.10
 2,310 2.10 2.10 2.10 10 0 0.0
06/09/2018
2.10
 2,000 2.10 2.10 2.10 0 0 0
05/09/2018
2.10
 2,200 2.10 2.10 2.10 2,000 0 0.0
04/09/2018
2.10
 7,300 2.10 2.10 2 4,300 0 0.0
31/08/2018
2.10
 3,100 2.10 2.10 2.10 100 0 0.0
30/08/2018
2.10
 500 2.10 2.10 2.10 400 0 0.0
29/08/2018
1.90
 100 1.90 1.90 1.90 0 0 0
28/08/2018
2.10
 0 2.10 2.10 2.10 0 0 0
27/08/2018
2.10
 0 2.10 2.10 2.10 0 0 0
24/08/2018
2.10
 0 2.10 2.10 2.10 0 0 0
23/08/2018
2.10
 0 2.10 2.10 2.10 0 0 0
22/08/2018
2.10
 0 2.10 2.10 2.10 0 0 0
21/08/2018
2.10
 0 2.10 2.10 2.10 0 0 0
20/08/2018
2.10
 0 2.10 2.10 2.10 0 0 0
17/08/2018
2.10
 100 2.10 2.10 2.10 0 0 0
16/08/2018
2
 300 2 2 2 0 0 0
15/08/2018
2.10
 100 2.10 2.10 2.10 0 0 0
14/08/2018
2
 500 2 2 2 0 0 0
13/08/2018
2.30
 100 2.30 2.30 2.30 0 0 0
10/08/2018
2
 0 2 2 2 0 0 0
09/08/2018
2
 5,300 1.80 2 1.80 0 0 0
08/08/2018
2
 500 2 2 2 0 0 0
07/08/2018
2.20
 0 2.20 2.20 2.20 0 0 0
06/08/2018
2.20
 0 2.20 2.20 2.20 0 0 0
03/08/2018
2.20
 4,100 2.20 2.20 2.20 0 0 0
02/08/2018
2
 5,900 2 2 2 0 0 0
01/08/2018
2.20
 0 2.20 2.20 2.20 0 0 0
31/07/2018
1.90
 5,100 1.90 2.20 2.20 0 0 0
30/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
27/07/2018
2.20
 100 2.20 2.20 2.20 0 0 0
26/07/2018
2
 0 2 2 2 0 0 0
25/07/2018
2
 500 2 2 2 0 0 0
24/07/2018
2.30
 0 2.30 2.30 2.30 0 0 0
23/07/2018
2.30
 0 2.30 2.30 2.30 0 0 0
20/07/2018
2.30
 0 2.30 2.30 2.30 0 0 0
19/07/2018
2.30
 0 2.30 2.30 2.30 0 0 0
18/07/2018
2.30
 0 2.30 2.30 2.30 0 0 0
17/07/2018
2.30
 0 2.30 2.30 2.30 0 0 0
16/07/2018
2.30
 100 2.30 2.30 2.30 0 0 0
13/07/2018
2.30
 100 2.30 2.30 2.30 0 0 0
12/07/2018
2.10
 0 2.10 2.10 2.10 0 0 0
11/07/2018
2
 800 2.20 2.20 2 0 0 0
10/07/2018
2.20
 100 2.20 2.20 2.20 0 0 0
09/07/2018
2
 0 2 2 2 0 0 0
06/07/2018
2
 5,700 2 2 2 0 0 0
05/07/2018
2
 2,900 2 2 2 0 0 0
04/07/2018
2
 500 2 2 2 0 0 0
03/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
02/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
29/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
28/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
27/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
26/06/2018
2.20
 110 2.20 2.20 2.20 0 0 0
25/06/2018
2.10
 300 2.10 2.10 2.10 0 0 0
22/06/2018
2.20
 200 2 2.20 2 0 0 0
21/06/2018
2.30
 0 2.30 2.30 2.30 0 0 0
20/06/2018
2.30
 31 2.30 2.30 2.30 0 0 0
19/06/2018
2.30
 1,100 2.20 2.30 2.20 0 0 0
18/06/2018
2.20
 2,300 2.20 2.20 2.20 0 0 0
15/06/2018
2.20
 500 2.20 2.20 2.20 0 0 0
14/06/2018
2.20
 400 2.20 2.20 2.20 0 0 0
13/06/2018
2.10
 100 2.10 2.10 2.10 0 0 0
12/06/2018
2.10
 0 2.10 2.10 2.10 0 0 0
11/06/2018
2.30
 200 1.90 2.30 1.90 0 0 0
08/06/2018
2.10
 0 2.10 2.10 2.10 0 0 0
07/06/2018
2.10
 100 2.10 2.10 2.10 0 0 0
06/06/2018
2.10
 0 2.10 2.10 2.10 0 0 0
05/06/2018
2.10
 0 2.10 2.10 2.10 0 0 0
04/06/2018
2.10
 0 2.10 2.10 2.10 0 0 0
01/06/2018
2.10
 0 2.10 2.10 2.10 0 0 0
31/05/2018
2.20
 9,231 2 2.20 2 0 0 0
30/05/2018
2.20
 0 2.20 2.20 2.20 0 0 0
29/05/2018
2.20
 0 2.20 2.20 2.20 0 0 0
28/05/2018
2.20
 6 2.20 2.20 2.20 0 0 0
25/05/2018
2.30
 600 2.20 2.30 2.20 0 0 0
24/05/2018
2
 0 2 2 2 0 0 0
23/05/2018
2
 0 2 2 2 0 0 0
22/05/2018
2
 2,100 2 2 2 0 0 0
21/05/2018
1.80
 100 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc