| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
-0.30 | -2.75% | 33,800 | 0 | 0 |
10
10.90
10.20
|
|
2 tháng
(2026-08-06) |
-1.50 | -12.40% | 62,500 | 0 | 0 |
10
12.10
10.20
|
|
3 tháng
(2026-07-07) |
-0.90 | -7.86% | 88,200 | 0 | 0 |
10
12.90
10.20
|
|
6 tháng
(2026-04-08) |
-3.01 | -22.13% | 234,300 | 0 | 0 |
10
15.34
10.20
|
|
12 tháng
(2025-10-10) |
1.16 | 12.31% | 5,398,800 | 0 | 0 |
8.88
17.26
10.20
|
|
24 tháng
(2024-10-15) |
1.93 | 22.22% | 7,016,047 | -1,000 | 0.0 |
8.08
17.26
10.20
|
|
36 tháng
(2023-10-23) |
1.47 | 16.14% | 7,868,665 | -1,000 | 0.0 |
8.08
17.26
10.20
|
|
60 tháng
(2021-11-01) |
-3.06 | -22.42% | 11,676,403 | -1,000 | 0.0 |
7.96
17.26
10.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/10/2018 |
6.96
|
100 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 15/10/2018 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 12/10/2018 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 11/10/2018 |
6.66
|
200 | 7.20 | 7.20 | 6.66 | 0 | 0 | 0 |
| 10/10/2018 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 09/10/2018 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 08/10/2018 |
6.60
|
3,000 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 05/10/2018 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 04/10/2018 |
7.68
|
100 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 03/10/2018 |
7.80
|
3,100 | 6.90 | 7.80 | 6.90 | 0 | 0 | 0 |
| 02/10/2018 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 01/10/2018 |
6.90
|
3,000 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 28/09/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 27/09/2018 |
7.80
|
3,100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 26/09/2018 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
| 25/09/2018 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
| 24/09/2018 |
8.64
|
100 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
| 21/09/2018 |
10.14
|
100 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
| 20/09/2018 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 19/09/2018 |
8.88
|
100 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 18/09/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 17/09/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 14/09/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 13/09/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 12/09/2018 |
7.80
|
200 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 11/09/2018 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 10/09/2018 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 07/09/2018 |
9.12
|
100 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 06/09/2018 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 05/09/2018 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 04/09/2018 |
8.94
|
100 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 31/08/2018 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 30/08/2018 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 29/08/2018 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 28/08/2018 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 27/08/2018 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 24/08/2018 |
8.10
|
5,000 | 8.16 | 8.16 | 8.10 | 0 | 0 | 0 |
| 23/08/2018 |
9.42
|
100 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 22/08/2018 |
9.00
|
6 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 21/08/2018 |
9.00
|
100 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 20/08/2018 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 17/08/2018 |
7.80
|
700 | 8.76 | 8.76 | 7.80 | 0 | 0 | 0 |
| 16/08/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 15/08/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 14/08/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 13/08/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 10/08/2018 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 09/08/2018 |
7.80
|
7,500 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 08/08/2018 |
7.68
|
1,800 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 07/08/2018 |
7.80
|
1,300 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 06/08/2018 |
8.64
|
100 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
| 03/08/2018 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
| 02/08/2018 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
| 01/08/2018 |
8.28
|
200 | 8.94 | 8.94 | 8.28 | 0 | 0 | 0 |
| 31/07/2018 |
7.80
|
4,100 | 7.92 | 8.94 | 8.94 | 0 | 0 | 0 |
| 30/07/2018 |
9.00
|
100 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 27/07/2018 |
8.40
|
4,000 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 26/07/2018 |
9.84
|
100 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
| 25/07/2018 |
8.64
|
3,900 | 9.54 | 9.60 | 8.64 | 0 | 0 | 0 |
| 24/07/2018 |
10.14
|
200 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
| 23/07/2018 |
9.90
|
5,100 | 10.68 | 10.68 | 8.88 | 0 | 0 | 0 |
| 20/07/2018 |
10.08
|
2,300 | 9.90 | 10.98 | 9.00 | 0 | 0 | 0 |
| 19/07/2018 |
10.38
|
2,300 | 10.86 | 10.86 | 9.12 | 0 | 0 | 0 |
| 18/07/2018 |
10.38
|
4,300 | 11.34 | 11.34 | 9.12 | 0 | 0 | 0 |
| 17/07/2018 |
10.74
|
3,600 | 11.82 | 11.88 | 9.48 | 0 | 0 | 0 |
| 16/07/2018 |
9.78
|
6,400 | 11.16 | 11.16 | 9.60 | 0 | 0 | 0 |
| 13/07/2018 |
9.60
|
2,100 | 11.88 | 11.88 | 8.70 | 0 | 0 | 0 |