CTCP khoáng sản và Xi măng Cần Thơ (ccm)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 1,000 0 0
29.70
39
29.70
2 tháng
(2026-07-20) 		-0.20 -0.67% 5,400 0 0
29.70
39
29.70
3 tháng
(2026-06-22) 		-0.30 -1% 5,900 0 0
29.70
39
29.70
6 tháng
(2026-03-23) 		-6.30 -17.49% 14,500 0 0
28.06
39
29.70
12 tháng
(2025-09-23) 		-10.92 -26.89% 24,100 0 0
28.06
40.62
29.70
24 tháng
(2024-09-30) 		-14.70 -33.11% 106,659 -2,000 -0.1
26.91
53.64
29.70
36 tháng
(2023-10-04) 		-2.49 -7.73% 276,118 -2,055 -0.1
25.48
53.64
29.70
60 tháng
(2021-10-14) 		-14.10 -32.20% 506,824 -1,055 0.0
24.53
58.46
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
17.57
 0 17.57 17.57 17.57 0 0 0
15/11/2018
17.57
 0 17.57 17.57 17.57 0 0 0
14/11/2018
17.57
 100 17.57 17.57 17.57 0 0 0
13/11/2018
20.56
 100 20.56 20.56 20.56 0 0 0
12/11/2018
17.92
 0 17.92 17.92 17.92 0 0 0
09/11/2018
17.92
 1 17.92 17.92 17.92 0 0 0
08/11/2018
17.92
 0 17.92 17.92 17.92 0 0 0
07/11/2018
17.92
 100 17.92 17.92 17.92 100 0 0.0
06/11/2018
21.05
 0 21.05 21.05 21.05 0 0 0
05/11/2018
21.05
 100 21.05 21.05 21.05 0 0 0
02/11/2018
18.47
 0 18.47 18.47 18.47 0 0 0
01/11/2018
18.47
 100 18.47 18.47 18.47 0 0 0
31/10/2018
16.17
 0 16.17 16.17 16.17 0 0 0
30/10/2018
16.17
 100 16.17 16.17 16.17 0 0 0
29/10/2018
14.15
 30 14.15 14.15 14.15 0 0 0
26/10/2018
14.15
 0 14.15 14.15 14.15 0 0 0
25/10/2018
14.15
 400 14.15 14.15 14.15 0 0 0
24/10/2018
14.15
 0 14.15 14.15 14.15 0 0 0
23/10/2018
14.15
 0 14.15 14.15 14.15 0 0 0
22/10/2018
14.15
 0 14.15 14.15 14.15 0 0 0
19/10/2018
14.29
 0 14.15 14.15 14.15 0 0 0
18/10/2018
14.15
 0 14.15 14.15 14.15 0 0 0
17/10/2018
14.15
 0 14.15 14.15 14.15 0 0 0
16/10/2018
14.15
 0 14.15 14.15 14.15 0 0 0
15/10/2018
14.15
 0 14.15 14.15 14.15 0 0 0
12/10/2018
14.15
 0 14.15 14.15 14.15 0 0 0
11/10/2018
14.15
 0 14.15 14.15 14.15 0 0 0
10/10/2018
14.15
 0 14.15 14.15 14.15 0 0 0
09/10/2018
14.29
 2,000 13.59 14.29 13.59 0 0 0
08/10/2018
15.48
 0 15.48 15.48 15.48 0 0 0
05/10/2018
15.48
 0 15.48 15.48 15.48 0 0 0
04/10/2018
15.48
 0 15.48 15.48 15.48 0 0 0
03/10/2018
15.48
 0 15.48 15.48 15.48 0 0 0
02/10/2018
15.48
 0 15.48 15.48 15.48 0 0 0
01/10/2018
15.48
 0 15.48 15.48 15.48 0 0 0
28/09/2018
15.48
 50 15.48 15.48 15.48 0 50 0.0
27/09/2018
15.48
 0 15.48 15.48 15.48 0 0 0
26/09/2018
15.48
 0 15.48 15.48 15.48 0 0 0
25/09/2018
15.48
 0 15.48 15.48 15.48 0 0 0
24/09/2018
15.48
 0 15.48 15.48 15.48 0 0 0
21/09/2018
15.48
 0 15.48 15.48 15.48 0 0 0
20/09/2018
15.48
 0 15.48 15.48 15.48 0 0 0
19/09/2018
15.48
 100 15.48 15.48 15.48 0 0 0
18/09/2018
17.78
 0 17.78 17.78 17.78 0 0 0
17/09/2018
17.78
 0 17.78 17.78 17.78 0 0 0
14/09/2018
17.78
 0 17.78 17.78 17.78 0 0 0
13/09/2018
17.78
 0 17.78 17.78 17.78 0 0 0
12/09/2018
17.78
 0 17.78 17.78 17.78 0 0 0
11/09/2018
17.78
 0 17.78 17.78 17.78 0 0 0
10/09/2018
17.78
 0 17.78 17.78 17.78 0 0 0
07/09/2018
17.78
 0 17.78 17.78 17.78 0 0 0
06/09/2018
17.78
 0 17.78 17.78 17.78 0 0 0
05/09/2018
17.78
 0 17.78 17.78 17.78 0 0 0
04/09/2018
17.78
 0 17.78 17.78 17.78 0 0 0
31/08/2018
17.78
 0 17.78 17.78 17.78 0 0 0
30/08/2018
17.78
 0 17.78 17.78 17.78 0 0 0
29/08/2018
17.78
 0 17.78 17.78 17.78 0 0 0
28/08/2018
17.78
 0 17.78 17.78 17.78 0 0 0
27/08/2018
17.78
 0 17.78 17.78 17.78 0 0 0
24/08/2018
17.78
 0 17.78 17.78 17.78 0 0 0
23/08/2018
17.78
 0 17.78 17.78 17.78 0 0 0
22/08/2018
17.78
 0 17.78 17.78 17.78 0 0 0
21/08/2018
17.78
 0 17.78 17.78 17.78 0 0 0
20/08/2018
17.78
 100 17.78 17.78 17.78 0 0 0
17/08/2018
17.43
 0 17.43 17.43 17.43 0 0 0
16/08/2018
17.43
 0 17.43 17.43 17.43 0 0 0
15/08/2018
17.43
 0 17.43 17.43 17.43 0 0 0
14/08/2018
17.43
 0 17.43 17.43 17.43 0 0 0
13/08/2018
17.43
 0 17.43 17.43 17.43 0 0 0
10/08/2018
17.43
 0 17.43 17.43 17.43 0 0 0
09/08/2018
17.43
 100 17.43 17.43 17.43 0 0 0
08/08/2018
17.64
 0 17.64 17.64 17.64 0 0 0
07/08/2018
17.64
 0 17.64 17.64 17.64 0 0 0
06/08/2018
17.64
 0 17.64 17.64 17.64 0 0 0
03/08/2018
17.64
 0 17.64 17.64 17.64 0 0 0
02/08/2018
17.64
 0 17.64 17.64 17.64 0 0 0
01/08/2018
17.64
 0 17.64 17.64 17.64 0 0 0
31/07/2018
17.64
 0 17.64 17.64 17.64 0 0 0
30/07/2018
17.64
 0 17.64 17.64 17.64 0 0 0
27/07/2018
17.64
 0 17.64 17.64 17.64 0 0 0
26/07/2018
17.64
 0 17.64 17.64 17.64 0 0 0
25/07/2018
17.64
 0 17.64 17.64 17.64 0 0 0
24/07/2018
17.64
 0 17.64 17.64 17.64 0 0 0
23/07/2018
17.64
 0 17.64 17.64 17.64 0 0 0
20/07/2018
17.64
 0 17.64 17.64 17.64 0 0 0
19/07/2018
17.64
 0 17.64 17.64 17.64 0 0 0
18/07/2018
17.64
 0 17.64 17.64 17.64 0 0 0
17/07/2018
17.64
 0 17.64 17.64 17.64 0 0 0
16/07/2018
17.64
 0 17.64 17.64 17.64 0 0 0
13/07/2018
17.64
 0 17.64 17.64 17.64 0 0 0
12/07/2018
17.64
 0 17.64 17.64 17.64 0 0 0
11/07/2018
17.64
 0 17.64 17.64 17.64 0 0 0
10/07/2018
17.64
 0 17.64 17.64 17.64 0 0 0
09/07/2018
17.64
 0 17.64 17.64 17.64 0 0 0
06/07/2018
17.64
 100 17.64 17.64 17.64 0 0 0
05/07/2018
13.45
 0 13.45 13.45 13.45 0 0 0
04/07/2018
13.45
 0 13.45 13.45 13.45 0 0 0
03/07/2018
13.45
 0 13.45 13.45 13.45 0 0 0
02/07/2018
13.45
 0 13.45 13.45 13.45 0 0 0
29/06/2018
13.45
 0 12.69 13.45 12.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc