CTCP Cảng An Giang (cag)

6.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.30 5.17% 79,800 -100 0.0
5.60
6.10
6.10
2 tháng
(2026-07-23) 		0.40 7.02% 111,500 -100 0.0
5.60
6.10
6.10
3 tháng
(2026-06-23) 		-0.10 -1.61% 203,100 -100 0.0
5.60
6.80
6.10
6 tháng
(2026-03-25) 		-1.20 -16.44% 330,800 -100 0.0
5.60
7.40
6.10
12 tháng
(2025-09-26) 		-1.40 -18.67% 1,303,500 -2,200 0.0
5.60
7.80
6.10
24 tháng
(2024-10-01) 		-1.70 -21.79% 2,504,716 -2,200 0.0
5.60
12.60
6.10
36 tháng
(2023-10-09) 		-1.36 -18.26% 7,076,796 -4,500 0.0
5.60
13.26
6.10
60 tháng
(2021-10-18) 		-15.86 -72.23% 18,721,650 25,700 0.4
5.60
27.04
6.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
10/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
07/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
06/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
05/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
04/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
31/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
30/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
29/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
28/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
27/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
24/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
23/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
22/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
21/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
20/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
17/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
16/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
15/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
14/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
13/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
10/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
09/08/2018: Cổ tức tiền mặt tỉ lệ: 1.9%
09/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
08/08/2018
96.96
 0 96.96 96.96 96.96 0 0 0
07/08/2018
96.96
 0 96.96 96.96 96.96 0 0 0
06/08/2018
96.96
 0 96.96 96.96 96.96 0 0 0
03/08/2018
96.96
 0 96.96 96.96 96.96 0 0 0
02/08/2018
96.96
 0 96.96 96.96 96.96 0 0 0
01/08/2018
96.96
 0 96.96 96.96 96.96 0 0 0
31/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
30/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
27/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
26/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
25/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
24/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
23/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
20/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
19/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
18/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
17/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
16/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
13/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
12/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
11/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
10/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
09/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
06/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
05/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
04/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
03/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
02/07/2018
96.96
 0 96.96 96.96 96.96 0 0 0
29/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
28/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
27/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
26/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
25/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
22/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
21/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
20/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
19/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
18/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
15/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
14/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
13/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
12/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
11/06/2018
96.96
 0 96.96 96.96 96.96 0 0 0
08/06/2018
96.96
 100 96.96 96.96 96.96 0 0 0
07/06/2018
107.72
 0 107.72 107.72 107.72 0 0 0
06/06/2018
107.72
 0 107.72 107.72 107.72 0 0 0
05/06/2018
107.72
 0 107.72 107.72 107.72 0 0 0
04/06/2018
107.72
 0 107.72 107.72 107.72 0 0 0
01/06/2018
107.72
 0 107.72 107.72 107.72 0 0 0
31/05/2018
107.72
 0 107.72 107.72 107.72 0 0 0
30/05/2018
107.72
 0 107.72 107.72 107.72 0 0 0
29/05/2018
107.72
 0 107.72 107.72 107.72 0 0 0
28/05/2018
107.72
 0 107.72 107.72 107.72 0 0 0
25/05/2018
107.72
 100 107.72 107.72 107.72 0 0 0
24/05/2018
98.14
 0 98.14 98.14 98.14 0 0 0
23/05/2018
98.14
 0 98.14 98.14 98.14 0 0 0
22/05/2018
98.14
 0 98.14 98.14 98.14 0 0 0
21/05/2018
98.14
 100 98.14 98.14 98.14 0 0 0
18/05/2018
89.28
 100 89.28 89.28 89.28 0 0 0
17/05/2018
81.24
 100 81.24 81.24 81.24 0 0 0
16/05/2018
74.10
 100 74.10 74.10 74.10 0 0 0
15/05/2018
67.41
 100 67.41 67.41 67.41 0 0 0
14/05/2018
61.36
 0 61.36 61.36 61.36 0 0 0
11/05/2018
61.36
 0 61.36 61.36 61.36 0 0 0
10/05/2018
61.36
 0 61.36 61.36 61.36 0 0 0
09/05/2018
61.36
 0 61.36 61.36 61.36 0 0 0
08/05/2018
61.36
 100 61.36 61.36 61.36 0 0 0
07/05/2018
55.85
 0 55.85 55.85 55.85 0 0 0
04/05/2018
55.85
 100 55.85 55.85 55.85 0 0 0
03/05/2018
50.79
 100 50.79 50.79 50.79 0 0 0
02/05/2018
46.27
 0 46.27 46.27 46.27 0 0 0
27/04/2018
46.27
 100 46.27 46.27 46.27 0 0 0
26/04/2018
42.11
 0 42.11 42.11 42.11 0 0 0
24/04/2018
42.11
 0 42.11 42.11 42.11 0 0 0
23/04/2018
42.11
 0 42.11 42.11 42.11 0 0 0
20/04/2018
42.11
 0 42.11 42.11 42.11 0 0 0
19/04/2018
42.11
 100 42.11 42.11 42.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc