| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-16) |
-0.10 | -2.33% | 572,000 | 0 | 0.0 |
3.60
4.30
3.80
|
|
2 tháng
(2024-09-16) |
0.70 | 20% | 841,200 | 0 | 0.0 |
3.40
4.30
3.80
|
|
3 tháng
(2024-08-19) |
-0.20 | -4.55% | 1,096,100 | 0 | 0.0 |
3.30
4.40
3.80
|
|
6 tháng
(2024-05-20) |
0.50 | 13.51% | 3,195,700 | 0 | 0.0 |
3.30
7.70
3.80
|
|
12 tháng
(2023-11-21) |
1.10 | 35.48% | 4,111,200 | -200 | 0.0 |
2.80
7.70
3.80
|
|
24 tháng
(2022-11-28) |
1.70 | 68% | 6,305,852 | -1,100 | 0.0 |
2.40
7.70
3.80
|
|
36 tháng
(2021-12-01) |
-3.60 | -46.15% | 11,074,223 | 146,700 | 1.3 |
1.70
11.20
3.80
|
|
60 tháng
(2019-12-12) |
-4.70 | -52.81% | 15,259,829 | 176,000 | 1.4 |
1.70
11.20
3.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/11/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/11/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/11/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/11/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/11/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/11/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/11/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 31/10/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/10/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/10/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/10/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/10/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/10/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/10/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/10/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/10/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/10/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/10/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/10/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/10/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/10/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/10/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/10/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/10/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/10/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/10/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/10/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/10/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/09/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/09/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/09/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/09/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/09/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/09/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/09/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/09/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/09/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/09/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/09/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/09/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/09/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/09/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/09/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/09/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/09/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/09/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/09/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/09/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/09/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 31/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |