CTCP Môi trường và Dịch vụ Đô thị Bình Thuận (bmd)

7.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 0 0 0
7.50
12
7.50
2 tháng
(2026-08-10) 		2 20% 800 0 0
7.50
12
7.50
3 tháng
(2026-07-10) 		2 20% 800 0 0
7.50
12
7.50
6 tháng
(2026-04-13) 		2.65 28.40% 27,200 0 0
5.61
12
7.50
12 tháng
(2025-10-13) 		2.65 28.40% 27,200 0 0
5.61
12
7.50
24 tháng
(2024-10-18) 		1.97 19.63% 41,502 0 0
5.61
15.23
7.50
36 tháng
(2023-10-24) 		3.48 40.83% 46,703 0 0
5.61
15.23
7.50
60 tháng
(2021-11-03) 		7.70 178.99% 56,553 0 0
4.30
15.23
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2018
2.56
 0 2.56 2.56 2.56 0 0 0
18/10/2018
2.56
 0 2.56 2.56 2.56 0 0 0
17/10/2018
2.56
 300 2.56 2.56 2.56 0 0 0
16/10/2018
2.56
 0 2.56 2.56 2.56 0 0 0
15/10/2018
2.56
 0 2.56 2.56 2.56 0 0 0
12/10/2018
2.56
 2,800 2.56 2.56 2.56 0 0 0
11/10/2018
2.56
 900 2.56 2.56 2.56 0 0 0
10/10/2018
4.27
 0 4.27 4.27 4.27 0 0 0
09/10/2018
4.27
 0 4.27 4.27 4.27 0 0 0
08/10/2018
4.27
 0 4.27 4.27 4.27 0 0 0
05/10/2018
4.27
 0 4.27 4.27 4.27 0 0 0
04/10/2018
4.27
 0 4.27 4.27 4.27 0 0 0
03/10/2018
4.27
 0 4.27 4.27 4.27 0 0 0
02/10/2018
4.27
 0 4.27 4.27 4.27 0 0 0
01/10/2018
4.27
 0 4.27 4.27 4.27 0 0 0
28/09/2018
4.27
 0 4.27 4.27 4.27 0 0 0
27/09/2018
4.27
 0 4.27 4.27 4.27 0 0 0
26/09/2018
4.27
 0 4.27 4.27 4.27 0 0 0
25/09/2018
4.27
 0 4.27 4.27 4.27 0 0 0
24/09/2018
4.27
 0 4.27 4.27 4.27 0 0 0
21/09/2018
4.27
 0 4.27 4.27 4.27 0 0 0
20/09/2018
4.27
 0 4.27 4.27 4.27 0 0 0
19/09/2018
4.27
 0 4.27 4.27 4.27 0 0 0
18/09/2018
4.27
 0 4.27 4.27 4.27 0 0 0
17/09/2018
4.27
 0 4.27 4.27 4.27 0 0 0
14/09/2018
4.27
 0 4.27 4.27 4.27 0 0 0
13/09/2018
4.27
 0 4.27 4.27 4.27 0 0 0
12/09/2018
4.27
 0 4.27 4.27 4.27 0 0 0
11/09/2018
4.27
 0 4.27 4.27 4.27 0 0 0
10/09/2018
4.27
 0 4.27 4.27 4.27 0 0 0
07/09/2018
4.27
 0 4.27 4.27 4.27 0 0 0
06/09/2018
4.27
 0 4.27 4.27 4.27 0 0 0
05/09/2018
4.27
 0 4.27 4.27 4.27 0 0 0
04/09/2018
4.27
 0 4.27 4.27 4.27 0 0 0
31/08/2018
4.27
 0 4.27 4.27 4.27 0 0 0
30/08/2018
4.27
 0 4.27 4.27 4.27 0 0 0
29/08/2018
4.27
 0 4.27 4.27 4.27 0 0 0
28/08/2018
4.27
 0 4.27 4.27 4.27 0 0 0
27/08/2018
4.27
 0 4.27 4.27 4.27 0 0 0
24/08/2018
4.27
 0 4.27 4.27 4.27 0 0 0
23/08/2018
4.27
 2,100 4.27 4.27 4.27 0 0 0
22/08/2018
4.27
 300 4.27 4.27 4.27 0 0 0
21/08/2018
3.16
 0 3.16 3.16 3.16 0 0 0
20/08/2018
3.16
 0 3.16 3.16 3.16 0 0 0
17/08/2018
3.16
 0 3.16 3.16 3.16 0 0 0
16/08/2018
3.16
 0 3.16 3.16 3.16 0 0 0
15/08/2018
3.16
 0 3.16 3.16 3.16 0 0 0
14/08/2018
3.16
 0 3.16 3.16 3.16 0 0 0
13/08/2018
3.16
 0 3.16 3.16 3.16 0 0 0
10/08/2018
3.16
 0 3.16 3.16 3.16 0 0 0
09/08/2018
3.16
 0 3.16 3.16 3.16 0 0 0
08/08/2018
3.16
 0 3.16 3.16 3.16 0 0 0
07/08/2018
3.16
 0 3.16 3.16 3.16 0 0 0
06/08/2018
3.16
 0 3.16 3.16 3.16 0 0 0
03/08/2018
3.16
 0 3.16 3.16 3.16 0 0 0
02/08/2018
3.16
 0 3.16 3.16 3.16 0 0 0
01/08/2018
3.16
 0 3.16 3.16 3.16 0 0 0
31/07/2018
3.16
 0 3.16 3.16 3.16 0 0 0
30/07/2018
3.16
 0 3.16 3.16 3.16 0 0 0
27/07/2018
3.16
 0 3.16 3.16 3.16 0 0 0
26/07/2018
3.16
 0 3.16 3.16 3.16 0 0 0
25/07/2018
3.16
 0 3.16 3.16 3.16 0 0 0
24/07/2018
3.16
 0 3.16 3.16 3.16 0 0 0
23/07/2018
3.16
 0 3.16 3.16 3.16 0 0 0
20/07/2018
3.16
 0 3.16 3.16 3.16 0 0 0
19/07/2018: Cổ tức tiền mặt tỉ lệ: 6.3%
19/07/2018
3.16
 0 3.16 3.16 3.16 0 0 0
18/07/2018
3.15
 0 3.15 3.15 3.15 0 0 0
17/07/2018
3.15
 0 3.15 3.15 3.15 0 0 0
16/07/2018
3.15
 0 3.15 3.15 3.15 0 0 0
13/07/2018
3.15
 0 3.15 3.15 3.15 0 0 0
12/07/2018
3.15
 0 3.15 3.15 3.15 0 0 0
11/07/2018
3.15
 0 3.15 3.15 3.15 0 0 0
10/07/2018
3.15
 0 3.15 3.15 3.15 0 0 0
09/07/2018
3.15
 0 3.15 3.15 3.15 0 0 0
06/07/2018
3.15
 0 3.15 3.15 3.15 0 0 0
05/07/2018
3.15
 0 3.15 3.15 3.15 0 0 0
04/07/2018
3.15
 0 3.15 3.15 3.15 0 0 0
03/07/2018
3.15
 0 3.15 3.15 3.15 0 0 0
02/07/2018
3.15
 0 3.15 3.15 3.15 0 0 0
29/06/2018
3.15
 0 3.15 3.15 3.15 0 0 0
28/06/2018
3.15
 0 3.15 3.15 3.15 0 0 0
27/06/2018
3.15
 0 3.15 3.15 3.15 0 0 0
26/06/2018
3.15
 0 3.15 3.15 3.15 0 0 0
25/06/2018
3.15
 0 3.15 3.15 3.15 0 0 0
22/06/2018
3.15
 0 3.15 3.15 3.15 0 0 0
21/06/2018
3.15
 0 3.15 3.15 3.15 0 0 0
20/06/2018
3.15
 0 3.15 3.15 3.15 0 0 0
19/06/2018
3.15
 100 3.15 3.15 3.15 0 0 0
18/06/2018
3.15
 0 3.15 3.15 3.15 0 0 0
15/06/2018
3.15
 0 3.15 3.15 3.15 0 0 0
14/06/2018
3.15
 0 3.15 3.15 3.15 0 0 0
13/06/2018
3.15
 0 3.15 3.15 3.15 0 0 0
12/06/2018
3.15
 0 3.15 3.15 3.15 0 0 0
11/06/2018
3.15
 0 3.15 3.15 3.15 0 0 0
08/06/2018
3.15
 0 3.15 3.15 3.15 0 0 0
07/06/2018
3.15
 0 3.15 3.15 3.15 0 0 0
06/06/2018
3.15
 0 3.15 3.15 3.15 0 0 0
05/06/2018
3.15
 0 3.15 3.15 3.15 0 0 0
04/06/2018
3.15
 0 3.15 3.15 3.15 0 0 0
01/06/2018
3.15
 0 3.15 3.15 3.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc