Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0.30 | 4.62% | 6,700 | 0 | 0 |
5.10
7.30
6.80
|
2 tháng
(2024-09-13) |
0.60 | 9.68% | 10,900 | 0 | 0 |
5.10
7.30
6.80
|
3 tháng
(2024-08-14) |
-0.50 | -6.85% | 51,800 | 0 | 0 |
5.10
7.30
6.80
|
6 tháng
(2024-05-16) |
0.09 | 1.29% | 72,700 | 0 | 0 |
5.10
7.58
6.80
|
12 tháng
(2023-11-20) |
-0.20 | -2.87% | 172,141 | 0 | 0 |
5.10
7.58
6.80
|
24 tháng
(2022-11-23) |
-0.47 | -6.44% | 704,851 | 0 | 0 |
5.10
9.22
6.80
|
36 tháng
(2021-11-29) |
-1.79 | -20.88% | 1,256,906 | 1,000 | 0.0 |
5.10
11.61
6.80
|
60 tháng
(2019-12-09) |
2.17 | 46.78% | 1,915,313 | 600 | 0.0 |
2.98
11.61
6.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/11/2016 |
21.72
|
30,730 | 24.07 | 24.14 | 21.72 | 0 | 0 | 0 |
09/11/2016 |
24.07
|
64,625 | 21.58 | 24.76 | 20.69 | 0 | 0 | 0 |
08/11/2016 |
21.58
|
17,700 | 18.83 | 21.58 | 21.58 | 0 | 0 | 0 |
07/11/2016 |
18.83
|
7,100 | 16.41 | 18.83 | 18.83 | 0 | 0 | 0 |
04/11/2016 |
16.41
|
5,730 | 14.27 | 16.41 | 16.41 | 0 | 0 | 0 |
03/11/2016 |
14.27
|
35,640 | 12.41 | 14.27 | 14.27 | 0 | 0 | 0 |
02/11/2016 |
12.41
|
9,100 | 10.83 | 12.41 | 12.41 | 0 | 0 | 0 |
01/11/2016 |
10.83
|
1,880 | 10.27 | 10.83 | 10.83 | 0 | 0 | 0 |
31/10/2016 |
10.27
|
7,520 | 8.96 | 10.27 | 9.17 | 0 | 0 | 0 |
28/10/2016 |
8.96
|
100 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
27/10/2016 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
26/10/2016 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
25/10/2016 |
8.96
|
100 | 9.17 | 9.17 | 8.96 | 0 | 0 | 0 |
24/10/2016 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
21/10/2016 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
20/10/2016 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
19/10/2016 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
18/10/2016 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
17/10/2016 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
14/10/2016 |
9.17
|
100 | 10.76 | 10.76 | 9.17 | 0 | 0 | 0 |
13/10/2016 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
12/10/2016 |
10.76
|
10 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
11/10/2016 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
10/10/2016 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
07/10/2016 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
06/10/2016 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
05/10/2016 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
04/10/2016 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
03/10/2016 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
30/09/2016 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
29/09/2016 |
10.76
|
100 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
28/09/2016 |
10.76
|
500 | 9.38 | 10.76 | 10.76 | 0 | 0 | 0 |
27/09/2016 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
26/09/2016 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
23/09/2016 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
22/09/2016 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
21/09/2016 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
20/09/2016 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
19/09/2016 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
16/09/2016 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
15/09/2016 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
14/09/2016 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
13/09/2016 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
12/09/2016 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
09/09/2016 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
08/09/2016 |
9.38
|
1,700 | 8.41 | 9.38 | 9.38 | 0 | 0 | 0 |
07/09/2016 |
8.41
|
1,100 | 7.45 | 8.41 | 8.41 | 0 | 0 | 0 |
06/09/2016 |
7.45
|
100 | 6.48 | 7.45 | 7.45 | 0 | 0 | 0 |
05/09/2016 |
6.48
|
100 | 5.65 | 6.48 | 6.48 | 0 | 0 | 0 |
01/09/2016 |
5.65
|
100 | 4.96 | 5.65 | 5.65 | 0 | 0 | 0 |
31/08/2016 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
30/08/2016 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
29/08/2016 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
26/08/2016 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
25/08/2016 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
24/08/2016 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
23/08/2016 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
22/08/2016 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
19/08/2016 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
18/08/2016 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
17/08/2016 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
16/08/2016 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
15/08/2016 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
12/08/2016 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
11/08/2016 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
10/08/2016 |
4.96
|
100 | 3.65 | 4.96 | 4.96 | 0 | 0 | 0 |
09/08/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
08/08/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
05/08/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
04/08/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
03/08/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
02/08/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
01/08/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
29/07/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
28/07/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
27/07/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
26/07/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
25/07/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
22/07/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
21/07/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
20/07/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
19/07/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
18/07/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
15/07/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
14/07/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
13/07/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
12/07/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
11/07/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
08/07/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
07/07/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
06/07/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
05/07/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
04/07/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
01/07/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
30/06/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
29/06/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
28/06/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
27/06/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
24/06/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
23/06/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |