Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0.10 | 1.54% | 9,520 | 0 | 0 |
5.10
7.30
6.60
|
2 tháng
(2024-09-23) |
0.30 | 4.76% | 13,349 | 0 | 0 |
5.10
7.30
6.60
|
3 tháng
(2024-08-26) |
-0.20 | -2.94% | 54,379 | 0 | 0 |
5.10
7.30
6.60
|
6 tháng
(2024-05-27) |
-0.02 | -0.26% | 68,615 | 0 | 0 |
5.10
7.50
6.60
|
12 tháng
(2023-11-28) |
1.23 | 22.89% | 174,656 | 0 | 0 |
5.10
7.58
6.60
|
24 tháng
(2022-12-05) |
-1.88 | -22.16% | 706,966 | 0 | 0 |
5.10
9.22
6.60
|
36 tháng
(2021-12-08) |
-1.72 | -20.67% | 1,240,117 | 1,000 | 0.0 |
5.10
11.61
6.60
|
60 tháng
(2019-12-19) |
0.73 | 12.36% | 1,917,728 | 600 | 0.0 |
2.98
11.61
6.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/11/2016 |
12.48
|
19,730 | 12.96 | 13.79 | 12.41 | 900 | 0 | 0.0 |
22/11/2016 |
12.96
|
15,390 | 11.38 | 12.96 | 11.86 | 0 | 0 | 0 |
21/11/2016 |
11.38
|
5,840 | 11.03 | 11.38 | 10.69 | 0 | 0 | 0 |
18/11/2016 |
11.03
|
11,300 | 11.93 | 11.93 | 10.34 | 0 | 0 | 0 |
17/11/2016 |
11.93
|
22,410 | 13.79 | 13.79 | 11.93 | 0 | 0 | 0 |
16/11/2016 |
13.79
|
19,695 | 16.55 | 16.55 | 13.79 | 0 | 0 | 0 |
15/11/2016 |
16.55
|
32,185 | 16.48 | 17.93 | 14.27 | 0 | 0 | 0 |
14/11/2016 |
16.48
|
18,310 | 19.24 | 19.24 | 16.48 | 0 | 0 | 0 |
11/11/2016 |
19.24
|
13,310 | 21.72 | 21.72 | 19.24 | 0 | 0 | 0 |
10/11/2016 |
21.72
|
30,730 | 24.07 | 24.14 | 21.72 | 0 | 0 | 0 |
09/11/2016 |
24.07
|
64,625 | 21.58 | 24.76 | 20.69 | 0 | 0 | 0 |
08/11/2016 |
21.58
|
17,700 | 18.83 | 21.58 | 21.58 | 0 | 0 | 0 |
07/11/2016 |
18.83
|
7,100 | 16.41 | 18.83 | 18.83 | 0 | 0 | 0 |
04/11/2016 |
16.41
|
5,730 | 14.27 | 16.41 | 16.41 | 0 | 0 | 0 |
03/11/2016 |
14.27
|
35,640 | 12.41 | 14.27 | 14.27 | 0 | 0 | 0 |
02/11/2016 |
12.41
|
9,100 | 10.83 | 12.41 | 12.41 | 0 | 0 | 0 |
01/11/2016 |
10.83
|
1,880 | 10.27 | 10.83 | 10.83 | 0 | 0 | 0 |
31/10/2016 |
10.27
|
7,520 | 8.96 | 10.27 | 9.17 | 0 | 0 | 0 |
28/10/2016 |
8.96
|
100 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
27/10/2016 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
26/10/2016 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
25/10/2016 |
8.96
|
100 | 9.17 | 9.17 | 8.96 | 0 | 0 | 0 |
24/10/2016 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
21/10/2016 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
20/10/2016 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
19/10/2016 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
18/10/2016 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
17/10/2016 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
14/10/2016 |
9.17
|
100 | 10.76 | 10.76 | 9.17 | 0 | 0 | 0 |
13/10/2016 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
12/10/2016 |
10.76
|
10 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
11/10/2016 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
10/10/2016 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
07/10/2016 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
06/10/2016 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
05/10/2016 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
04/10/2016 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
03/10/2016 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
30/09/2016 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
29/09/2016 |
10.76
|
100 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
28/09/2016 |
10.76
|
500 | 9.38 | 10.76 | 10.76 | 0 | 0 | 0 |
27/09/2016 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
26/09/2016 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
23/09/2016 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
22/09/2016 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
21/09/2016 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
20/09/2016 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
19/09/2016 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
16/09/2016 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
15/09/2016 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
14/09/2016 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
13/09/2016 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
12/09/2016 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
09/09/2016 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
08/09/2016 |
9.38
|
1,700 | 8.41 | 9.38 | 9.38 | 0 | 0 | 0 |
07/09/2016 |
8.41
|
1,100 | 7.45 | 8.41 | 8.41 | 0 | 0 | 0 |
06/09/2016 |
7.45
|
100 | 6.48 | 7.45 | 7.45 | 0 | 0 | 0 |
05/09/2016 |
6.48
|
100 | 5.65 | 6.48 | 6.48 | 0 | 0 | 0 |
01/09/2016 |
5.65
|
100 | 4.96 | 5.65 | 5.65 | 0 | 0 | 0 |
31/08/2016 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
30/08/2016 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
29/08/2016 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
26/08/2016 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
25/08/2016 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
24/08/2016 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
23/08/2016 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
22/08/2016 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
19/08/2016 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
18/08/2016 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
17/08/2016 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
16/08/2016 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
15/08/2016 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
12/08/2016 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
11/08/2016 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
10/08/2016 |
4.96
|
100 | 3.65 | 4.96 | 4.96 | 0 | 0 | 0 |
09/08/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
08/08/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
05/08/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
04/08/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
03/08/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
02/08/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
01/08/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
29/07/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
28/07/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
27/07/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
26/07/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
25/07/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
22/07/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
21/07/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
20/07/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
19/07/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
18/07/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
15/07/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
14/07/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
13/07/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
12/07/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
11/07/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
08/07/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
07/07/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
06/07/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |