CTCP Cấp thoát nước Bình Định (bdw)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.80 -3.14% 3,100 0 0
23
25.50
24
2 tháng
(2026-08-10) 		-0.80 -3.14% 5,700 -2,100 -0.1
23
25.50
24
3 tháng
(2026-07-10) 		-1.04 -4.02% 9,900 -100 0.0
22.21
25.74
24
6 tháng
(2026-04-13) 		-1.04 -4.02% 16,300 -100 0.0
22.21
25.74
24
12 tháng
(2025-10-13) 		0.20 0.83% 40,800 -100 0.0
22.21
30.41
24
24 tháng
(2024-10-18) 		2.76 12.56% 102,635 -500 0.0
19.81
31.45
24
36 tháng
(2023-10-24) 		4.93 24.92% 253,596 0 0.0
14.23
31.45
24
60 tháng
(2021-11-03) 		11.39 85.51% 301,397 99 0.0
10.78
31.45
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2018
5.10
 0 5.10 5.10 5.10 0 0 0
12/10/2018
5.10
 0 5.10 5.10 5.10 0 0 0
11/10/2018
5.10
 0 5.10 5.10 5.10 0 0 0
10/10/2018
5.10
 0 5.10 5.10 5.10 0 0 0
09/10/2018
5.10
 0 5.10 5.10 5.10 0 0 0
08/10/2018
5.10
 0 5.10 5.10 5.10 0 0 0
05/10/2018
5.10
 0 5.10 5.10 5.10 0 0 0
04/10/2018
5.10
 0 5.10 5.10 5.10 0 0 0
03/10/2018
5.10
 0 5.10 5.10 5.10 0 0 0
02/10/2018
5.10
 0 5.10 5.10 5.10 0 0 0
01/10/2018
5.10
 0 5.10 5.10 5.10 0 0 0
28/09/2018
5.10
 2,500 5.10 5.10 5.10 0 0 0
27/09/2018
5.98
 0 5.98 5.98 5.98 0 0 0
26/09/2018
5.98
 0 5.98 5.98 5.98 0 0 0
25/09/2018
5.98
 0 5.98 5.98 5.98 0 0 0
24/09/2018
5.98
 0 5.98 5.98 5.98 0 0 0
21/09/2018
5.98
 0 5.98 5.98 5.98 0 0 0
20/09/2018
5.98
 0 5.98 5.98 5.98 0 0 0
19/09/2018
5.98
 0 5.98 5.98 5.98 0 0 0
18/09/2018
5.98
 0 5.98 5.98 5.98 0 0 0
17/09/2018
5.98
 0 5.98 5.98 5.98 0 0 0
14/09/2018
5.98
 0 5.98 5.98 5.98 0 0 0
13/09/2018
5.98
 100 5.98 5.98 5.98 0 0 0
12/09/2018
5.98
 0 5.98 5.98 5.98 0 0 0
11/09/2018
5.98
 0 5.98 5.98 5.98 0 0 0
10/09/2018
5.98
 100 5.98 5.98 5.98 0 0 0
07/09/2018
5.23
 0 5.23 5.23 5.23 0 0 0
06/09/2018
5.23
 0 5.23 5.23 5.23 0 0 0
05/09/2018
5.23
 0 5.23 5.23 5.23 0 0 0
04/09/2018
5.23
 0 5.23 5.23 5.23 0 0 0
31/08/2018
5.23
 0 5.23 5.23 5.23 0 0 0
30/08/2018: Cổ tức tiền mặt tỉ lệ: 3.5%
30/08/2018
5.23
 0 5.23 5.23 5.23 0 0 0
29/08/2018
5.20
 1,100 5.20 5.20 5.20 0 0 0
28/08/2018
5.85
 0 5.85 5.85 5.85 0 0 0
27/08/2018
5.85
 0 5.85 5.85 5.85 0 0 0
24/08/2018
5.85
 0 5.85 5.85 5.85 0 0 0
23/08/2018
5.85
 300 5.85 5.85 5.85 0 0 0
22/08/2018
6.82
 0 6.82 6.82 6.82 0 0 0
21/08/2018
6.82
 0 6.82 6.82 6.82 0 0 0
20/08/2018
6.82
 0 6.82 6.82 6.82 0 0 0
17/08/2018
6.82
 100 6.82 6.82 6.82 0 0 0
16/08/2018
5.98
 100 5.98 5.98 5.98 0 0 0
15/08/2018
5.20
 100 5.20 5.20 5.20 0 0 0
14/08/2018
4.55
 700 4.55 4.55 4.55 0 0 0
13/08/2018
6.17
 0 6.17 6.17 6.17 0 0 0
10/08/2018
6.17
 0 6.17 6.17 6.17 0 0 0
09/08/2018
6.17
 0 6.17 6.17 6.17 0 0 0
08/08/2018
6.17
 0 6.17 6.17 6.17 0 0 0
07/08/2018
6.17
 0 6.17 6.17 6.17 0 0 0
06/08/2018
6.17
 0 6.17 6.17 6.17 0 0 0
03/08/2018
6.17
 0 6.17 6.17 6.17 0 0 0
02/08/2018
6.17
 0 6.17 6.17 6.17 0 0 0
01/08/2018
6.17
 0 6.17 6.17 6.17 0 0 0
31/07/2018
6.17
 0 6.17 6.17 6.17 0 0 0
30/07/2018
6.17
 0 6.17 6.17 6.17 0 0 0
27/07/2018
6.17
 0 6.17 6.17 6.17 0 0 0
26/07/2018
6.17
 0 6.17 6.17 6.17 0 0 0
25/07/2018
6.17
 0 6.17 6.17 6.17 0 0 0
24/07/2018
6.17
 0 6.17 6.17 6.17 0 0 0
23/07/2018
6.17
 0 6.17 6.17 6.17 0 0 0
20/07/2018
6.17
 0 6.17 6.17 6.17 0 0 0
19/07/2018
6.17
 0 6.17 6.17 6.17 0 0 0
18/07/2018
6.17
 0 6.17 6.17 6.17 0 0 0
17/07/2018
6.17
 0 6.17 6.17 6.17 0 0 0
16/07/2018
6.17
 0 6.17 6.17 6.17 0 0 0
13/07/2018
6.17
 0 6.17 6.17 6.17 0 0 0
12/07/2018
6.17
 0 6.17 6.17 6.17 0 0 0
11/07/2018
6.17
 0 6.17 6.17 6.17 0 0 0
10/07/2018
6.17
 0 6.17 6.17 6.17 0 0 0
09/07/2018
6.17
 0 6.17 6.17 6.17 0 0 0
06/07/2018
6.17
 0 6.17 6.17 6.17 0 0 0
05/07/2018
6.17
 0 6.17 6.17 6.17 0 0 0
04/07/2018
6.17
 0 6.17 6.17 6.17 0 0 0
03/07/2018
6.17
 0 6.17 6.17 6.17 0 0 0
02/07/2018
6.17
 0 6.17 6.17 6.17 0 0 0
29/06/2018
6.17
 0 6.17 6.17 6.17 0 0 0
28/06/2018
6.17
 0 6.17 6.17 6.17 0 0 0
27/06/2018
6.17
 0 6.17 6.17 6.17 0 0 0
26/06/2018
6.17
 0 6.17 6.17 6.17 0 0 0
25/06/2018
6.17
 0 6.17 6.17 6.17 0 0 0
22/06/2018
6.17
 0 6.17 6.17 6.17 0 0 0
21/06/2018
6.17
 0 6.17 6.17 6.17 0 0 0
20/06/2018
6.17
 0 6.17 6.17 6.17 0 0 0
19/06/2018
6.17
 0 6.17 6.17 6.17 0 0 0
18/06/2018
6.17
 0 6.17 6.17 6.17 0 0 0
15/06/2018
6.17
 100 6.17 6.17 6.17 0 0 0
14/06/2018
7.21
 100 7.21 7.21 7.21 0 0 0
13/06/2018
8.45
 0 8.45 8.45 8.45 0 0 0
12/06/2018
8.45
 0 8.45 8.45 8.45 0 0 0
11/06/2018
8.45
 0 8.45 8.45 8.45 0 0 0
08/06/2018
8.45
 0 8.45 8.45 8.45 0 0 0
07/06/2018
8.45
 0 8.45 8.45 8.45 0 0 0
06/06/2018
8.45
 0 8.45 8.45 8.45 0 0 0
05/06/2018
8.45
 0 8.45 8.45 8.45 0 0 0
04/06/2018
8.45
 0 8.45 8.45 8.45 0 0 0
01/06/2018
8.45
 0 8.45 8.45 8.45 0 0 0
31/05/2018
8.45
 0 8.45 8.45 8.45 0 0 0
30/05/2018
8.45
 0 8.45 8.45 8.45 0 0 0
29/05/2018
8.45
 0 8.45 8.45 8.45 0 0 0
28/05/2018
8.45
 0 8.45 8.45 8.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc