Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
7.25 | 32.73% | 13,000 | 0 | 0 |
22.15
29.40
25.60
|
2 tháng
(2024-07-22) |
8.95 | 43.74% | 17,600 | 0 | 0 |
20.45
29.40
25.60
|
3 tháng
(2024-06-21) |
7.53 | 34.45% | 25,600 | 0 | 0 |
20.08
29.40
25.60
|
6 tháng
(2024-03-25) |
9.98 | 51.42% | 66,666 | 500 | 0.0 |
19.42
29.40
25.60
|
12 tháng
(2023-09-25) |
12.43 | 73.29% | 147,866 | 500 | 0.0 |
15.27
29.40
25.60
|
24 tháng
(2022-09-30) |
10.70 | 57.20% | 186,967 | 499 | 0.0 |
12.29
29.40
25.60
|
36 tháng
(2021-10-05) |
14.06 | 91.64% | 195,567 | 599 | 0.0 |
12.29
29.40
25.60
|
60 tháng
(2019-10-16) |
20.57 | 233.07% | 222,167 | 599 | 0.0 |
5.30
29.40
25.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
19/09/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
16/09/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
15/09/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
14/09/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
13/09/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
12/09/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
09/09/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
08/09/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
07/09/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
06/09/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
05/09/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
01/09/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
31/08/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
30/08/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
29/08/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
26/08/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
25/08/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
24/08/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
23/08/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
22/08/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
19/08/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
18/08/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
17/08/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
16/08/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
15/08/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
12/08/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
11/08/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
10/08/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
09/08/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
08/08/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
05/08/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
04/08/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
03/08/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
02/08/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
01/08/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
29/07/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
28/07/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
27/07/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
26/07/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
25/07/2016 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
22/07/2016: Cổ tức tiền mặt tỉ lệ: 1.5% | |||||||||
22/07/2016 |
7.03
|
0 | 6.99 | 7.03 | 7.03 | 0 | 0 | 0 | |
21/07/2016 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
20/07/2016 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
19/07/2016 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
18/07/2016 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
15/07/2016 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
14/07/2016 |
6.99
|
4,100 | 8.11 | 8.11 | 6.99 | 0 | 0 | 0 | |
13/07/2016 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
12/07/2016 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
11/07/2016 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
08/07/2016 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
07/07/2016 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
06/07/2016 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
05/07/2016 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
04/07/2016 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
01/07/2016 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
30/06/2016 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
29/06/2016 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
28/06/2016 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
27/06/2016 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
24/06/2016 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
23/06/2016 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
22/06/2016 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
21/06/2016 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
20/06/2016 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
17/06/2016 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
16/06/2016 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
15/06/2016 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | |
14/06/2016 |
8.11
|
100 | 7.06 | 8.11 | 8.11 | 0 | 0 | 0 | |
13/06/2016 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 | |
10/06/2016 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 | |
09/06/2016 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 | |
08/06/2016 |
7.06
|
100 | 6.99 | 7.06 | 7.06 | 0 | 0 | 0 | |
07/06/2016 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
06/06/2016 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
03/06/2016 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
02/06/2016 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
01/06/2016 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
31/05/2016 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
30/05/2016 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
27/05/2016 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
26/05/2016 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
25/05/2016 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
24/05/2016 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
23/05/2016 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
20/05/2016 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
19/05/2016 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
18/05/2016 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
17/05/2016 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
16/05/2016 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
13/05/2016 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
12/05/2016 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
11/05/2016 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
10/05/2016 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
09/05/2016 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
06/05/2016 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
05/05/2016 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
04/05/2016 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
29/04/2016 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
28/04/2016 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |