| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-06-30) |
1 | 8.62% | 2,600 | 0 | 0 |
11.60
12.60
12.60
|
|
2 tháng
(2025-06-02) |
0.90 | 7.69% | 13,700 | 0 | 0 |
11
12.60
12.60
|
|
3 tháng
(2025-05-05) |
1.80 | 16.67% | 53,300 | 0 | 0 |
10.80
12.60
12.60
|
|
6 tháng
(2025-02-03) |
1.60 | 14.55% | 55,000 | 0 | 0 |
10.80
12.60
12.60
|
|
12 tháng
(2024-08-05) |
1.80 | 16.67% | 62,153 | 3,000 | 0.0 |
9.10
12.60
12.60
|
|
24 tháng
(2023-08-10) |
1.40 | 12.50% | 210,716 | 3,200 | 0.0 |
7.60
12.60
12.60
|
|
36 tháng
(2022-08-15) |
2.80 | 28.57% | 267,531 | 3,200 | 0.0 |
7
12.60
12.60
|
|
60 tháng
(2020-08-25) |
1.10 | 9.57% | 1,630,199 | -4,600 | -0.1 |
7
16.50
12.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/05/2017 |
5.68
|
100 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 23/05/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 22/05/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 19/05/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 18/05/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 17/05/2017 |
5.68
|
200 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 16/05/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 15/05/2017 |
5.68
|
200 | 5.74 | 5.74 | 5.68 | 0 | 0 | 0 |
| 12/05/2017 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 11/05/2017 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 10/05/2017 |
5.74
|
0 | 5.81 | 5.74 | 5.74 | 0 | 0 | 0 |
| 09/05/2017 |
5.81
|
800 | 5.81 | 5.81 | 5.74 | 0 | 0 | 0 |
| 08/05/2017 |
5.81
|
1,000 | 5.88 | 5.88 | 5.81 | 0 | 0 | 0 |
| 05/05/2017 |
5.88
|
300 | 6.01 | 6.01 | 5.88 | 0 | 0 | 0 |
| 04/05/2017 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 03/05/2017 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 28/04/2017 |
6.01
|
200 | 6.08 | 6.08 | 6.01 | 0 | 0 | 0 |
| 27/04/2017 |
6.08
|
200 | 6.14 | 6.14 | 6.08 | 0 | 0 | 0 |
| 26/04/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 25/04/2017 |
6.14
|
200 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 24/04/2017 |
6.14
|
200 | 6.01 | 6.14 | 6.14 | 0 | 0 | 0 |
| 21/04/2017 |
6.01
|
900 | 6.21 | 6.21 | 6.01 | 0 | 0 | 0 |
| 20/04/2017 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 19/04/2017 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 18/04/2017 |
6.21
|
100 | 6.35 | 6.35 | 6.21 | 0 | 0 | 0 |
| 17/04/2017 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 14/04/2017 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 13/04/2017 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 12/04/2017 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 11/04/2017 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 10/04/2017 |
6.35
|
17 | 6.41 | 6.41 | 6.35 | 0 | 0 | 0 |
| 07/04/2017 |
6.41
|
1,400 | 6.55 | 6.55 | 6.35 | 0 | 0 | 0 |
| 05/04/2017 |
6.55
|
300 | 6.75 | 6.75 | 6.55 | 0 | 0 | 0 |
| 04/04/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
| 03/04/2017 |
6.75
|
89 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
| 31/03/2017 |
6.75
|
100 | 8.02 | 8.02 | 6.75 | 0 | 0 | 0 |
| 30/03/2017 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 29/03/2017 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 28/03/2017 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 27/03/2017 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 24/03/2017 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 23/03/2017 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 22/03/2017 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 21/03/2017 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 20/03/2017 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 17/03/2017 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 16/03/2017 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 15/03/2017 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 14/03/2017 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 13/03/2017 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 10/03/2017 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 09/03/2017 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 08/03/2017 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 07/03/2017 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 06/03/2017 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 03/03/2017 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 02/03/2017 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 01/03/2017 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 28/02/2017 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 27/02/2017 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 24/02/2017 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 23/02/2017 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 22/02/2017 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 21/02/2017 |
8.02
|
100 | 7.01 | 8.02 | 8.02 | 0 | 0 | 0 |
| 20/02/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 17/02/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 16/02/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 15/02/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 14/02/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 13/02/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 10/02/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 09/02/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 08/02/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 07/02/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 06/02/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 03/02/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 02/02/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 25/01/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 24/01/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 23/01/2017 |
7.01
|
100 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 20/01/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 19/01/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 18/01/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 17/01/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 16/01/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 13/01/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 12/01/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 11/01/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 10/01/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 09/01/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 06/01/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 05/01/2017 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 04/01/2017 |
7.01
|
100 | 8.22 | 8.22 | 7.01 | 0 | 0 | 0 |
| 03/01/2017 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 30/12/2016 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 29/12/2016 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 28/12/2016 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 27/12/2016 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 26/12/2016 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 23/12/2016 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |