CTCP Thủy điện A Vương (avc)

36.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.87 2.27% 13,500 0 0
36.60
39.60
36.60
2 tháng
(2026-08-10) 		0.96 2.53% 22,700 0 0
36.60
39.60
36.60
3 tháng
(2026-07-10) 		-0.87 -2.17% 37,200 0 0
36.60
41.21
36.60
6 tháng
(2026-04-13) 		-8.57 -18.02% 92,100 0 0
36.60
51.04
36.60
12 tháng
(2025-10-13) 		-11.68 -23.05% 260,800 0 0
36.60
58.55
36.60
24 tháng
(2024-10-18) 		-10.66 -21.47% 534,467 0 0
36.60
58.55
36.60
36 tháng
(2023-10-24) 		-11.52 -22.81% 1,099,366 0 0
30.34
58.55
36.60
60 tháng
(2021-11-03) 		16.13 70.51% 1,497,099 0 0
20.39
58.55
36.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2018
18.05
 18 18.05 18.05 18.05 0 0 0
12/10/2018
18.05
 100 18.05 18.05 18.05 0 0 0
11/10/2018
15.69
 8,800 15.69 15.69 15.69 0 0 0
10/10/2018
15.69
 4,300 15.69 15.69 15.69 0 0 0
09/10/2018
15.69
 1,500 15.69 15.69 15.69 0 0 0
08/10/2018
15.69
 500 15.69 15.69 15.69 0 0 0
05/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
04/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
03/10/2018
15.69
 8,128 15.69 15.69 15.69 0 0 0
02/10/2018
15.43
 100 15.43 15.43 15.43 0 0 0
01/10/2018
16.27
 5,000 16.27 16.27 16.27 0 0 0
28/09/2018
15.22
 200 17.26 17.26 15.22 0 0 0
27/09/2018
15.59
 1,300 15.17 15.59 15.17 0 0 0
26/09/2018
14.65
 0 14.65 14.65 14.65 0 0 0
25/09/2018
14.65
 10 14.65 14.65 14.65 0 0 0
24/09/2018
14.65
 100 14.65 14.65 14.65 0 0 0
21/09/2018
14.91
 0 14.91 14.91 14.91 0 0 0
20/09/2018
14.91
 3,000 14.91 14.91 14.91 0 0 0
19/09/2018
14.96
 0 14.96 14.96 14.96 0 0 0
18/09/2018
14.91
 2,600 14.49 15.17 14.49 0 0 0
17/09/2018
14.49
 0 14.49 14.49 14.49 0 0 0
14/09/2018
14.49
 500 14.49 14.49 14.49 0 0 0
13/09/2018
14.49
 0 14.49 14.49 14.49 0 0 0
12/09/2018
14.49
 0 14.49 14.49 14.49 0 0 0
11/09/2018
14.49
 0 14.49 14.49 14.49 0 0 0
10/09/2018
14.49
 28 14.49 14.49 14.49 0 0 0
07/09/2018
14.49
 0 14.49 14.49 14.49 0 0 0
06/09/2018
14.49
 200 14.49 14.49 14.49 0 0 0
05/09/2018
14.23
 0 14.23 14.23 14.23 0 0 0
04/09/2018
14.23
 0 14.23 14.23 14.23 0 0 0
31/08/2018
14.23
 0 14.23 14.23 14.23 0 0 0
30/08/2018
14.23
 500 14.23 14.23 14.23 0 0 0
29/08/2018
14.23
 1,100 14.91 14.91 14.23 0 0 0
28/08/2018
14.18
 100 14.18 14.18 14.18 0 0 0
27/08/2018
14.65
 10 14.65 14.65 14.65 0 0 0
24/08/2018
14.65
 300 14.65 14.65 14.65 0 0 0
23/08/2018
14.65
 8,200 14.65 14.65 14.65 0 0 0
22/08/2018
14.12
 1,100 14.39 14.39 14.12 0 0 0
21/08/2018
14.39
 1,000 14.39 14.39 14.39 0 0 0
20/08/2018
14.65
 0 14.65 14.65 14.65 0 0 0
17/08/2018
14.65
 0 14.65 14.65 14.65 0 0 0
16/08/2018
14.75
 2,600 14.65 14.75 14.65 0 0 0
15/08/2018
15.17
 1,000 15.17 15.17 15.17 0 0 0
14/08/2018
15.17
 5,000 14.91 15.17 14.91 0 0 0
13/08/2018
14.33
 0 14.33 14.33 14.33 0 0 0
10/08/2018
14.33
 17 14.33 14.33 14.33 0 0 0
09/08/2018
14.12
 605 14.39 14.39 14.12 0 0 0
08/08/2018
14.12
 0 14.12 14.12 14.12 0 0 0
07/08/2018
14.12
 4,600 14.12 14.12 14.12 0 0 0
06/08/2018
15.43
 0 15.43 15.43 15.43 0 0 0
03/08/2018
15.43
 0 15.43 15.43 15.43 0 0 0
02/08/2018
15.43
 0 15.43 15.43 15.43 0 0 0
01/08/2018
15.43
 0 15.43 15.43 15.43 0 0 0
31/07/2018
15.43
 100 15.43 15.43 15.43 0 0 0
30/07/2018
14.12
 0 14.12 14.12 14.12 0 0 0
27/07/2018
14.12
 0 14.12 14.12 14.12 0 0 0
26/07/2018
14.12
 900 14.12 14.12 14.12 0 0 0
25/07/2018
14.91
 0 14.91 14.91 14.91 0 0 0
24/07/2018
14.91
 0 14.91 14.91 14.91 0 0 0
23/07/2018
14.91
 0 14.91 14.91 14.91 0 0 0
20/07/2018
14.91
 98 14.91 14.91 14.91 0 0 0
19/07/2018
14.70
 1,100 14.91 14.91 14.70 0 0 0
18/07/2018
14.65
 1,000 14.65 14.65 14.65 0 0 0
17/07/2018
14.12
 0 14.12 14.12 14.12 0 0 0
16/07/2018
14.12
 0 14.12 14.12 14.12 0 0 0
13/07/2018
14.12
 0 14.12 14.12 14.12 0 0 0
12/07/2018
14.12
 0 14.12 14.12 14.12 0 0 0
11/07/2018
14.12
 0 14.12 14.12 14.12 0 0 0
10/07/2018
14.12
 3,900 14.12 14.12 14.12 0 0 0
09/07/2018
14.12
 500 14.12 14.12 14.12 0 0 0
06/07/2018
14.75
 0 14.75 14.75 14.75 0 0 0
05/07/2018
14.75
 0 14.75 14.75 14.75 0 0 0
04/07/2018
14.75
 0 14.75 14.75 14.75 0 0 0
03/07/2018
14.75
 0 14.75 14.75 14.75 0 0 0
02/07/2018
14.75
 0 14.75 14.75 14.75 0 0 0
29/06/2018
14.65
 2,400 14.65 14.91 14.65 0 0 0
28/06/2018
13.71
 0 13.71 13.71 13.71 0 0 0
27/06/2018
13.60
 4,800 13.86 13.86 13.60 0 0 0
26/06/2018
14.12
 0 14.12 14.12 14.12 0 0 0
25/06/2018
14.12
 1,100 14.12 14.12 14.12 0 0 0
22/06/2018
14.12
 0 14.12 14.12 14.12 0 0 0
21/06/2018
14.12
 13,300 14.12 14.12 14.12 0 0 0
20/06/2018
14.12
 23,900 14.18 14.18 14.12 0 0 0
19/06/2018
15.38
 0 15.38 15.38 15.38 0 0 0
18/06/2018
15.38
 0 15.38 15.38 15.38 0 0 0
15/06/2018
15.38
 30 15.38 15.38 15.38 0 0 0
14/06/2018
15.38
 0 15.38 15.38 15.38 0 0 0
13/06/2018
15.38
 0 15.38 15.38 15.38 0 0 0
12/06/2018
15.38
 0 15.38 15.38 15.38 0 0 0
11/06/2018
15.38
 0 15.38 15.38 15.38 0 0 0
08/06/2018
15.38
 0 15.38 15.38 15.38 0 0 0
07/06/2018
15.17
 600 15.43 15.43 15.17 0 0 0
06/06/2018
14.12
 0 14.12 14.12 14.12 0 0 0
05/06/2018
14.12
 68 14.12 14.12 14.12 0 0 0
04/06/2018
14.12
 400 14.12 14.12 14.12 0 0 0
01/06/2018
14.28
 1,500 13.55 14.28 13.55 0 0 0
31/05/2018
14.28
 0 14.28 14.28 14.28 0 0 0
30/05/2018
14.60
 1,500 14.12 14.60 14.12 0 0 0
29/05/2018
14.60
 4,000 14.60 14.60 14.60 0 0 0
28/05/2018
14.18
 9,014 15.17 15.85 14.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc